Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.69	106.95	105.02	106.10	2,513,281	+0.14(+0.13%)
Aug 28, 2020	107.99	107.99	104.91	105.97	1,887,309	-1.18(-1.10%)
Aug 27, 2020	103.95	108.65	103.94	107.15	1,688,433	+3.33(+3.21%)
Aug 26, 2020	104.91	104.91	103.71	103.82	1,312,437	-1.90(-1.80%)
Aug 25, 2020	106.31	106.46	104.92	105.72	1,483,550	+0.66(+0.63%)
Aug 24, 2020	102.56	105.12	101.97	105.06	1,489,492	+2.81(+2.75%)
Aug 21, 2020	102.45	103.25	101.96	102.25	1,183,983	-0.64(-0.62%)
Aug 20, 2020	102.41	103.73	102.29	102.89	978,968	-0.61(-0.59%)
Aug 19, 2020	105.39	106.09	103.12	103.51	1,313,180	-1.58(-1.51%)
Aug 18, 2020	106.27	106.30	104.92	105.09	840,478	-0.90(-0.85%)
Aug 17, 2020	107.98	107.98	105.08	105.98	1,025,857	-2.46(-2.27%)
Aug 14, 2020	108.37	109.66	107.91	108.44	683,530	-0.61(-0.56%)
Aug 13, 2020	108.15	109.28	107.47	109.06	1,017,425	+0.38(+0.35%)
Aug 12, 2020	111.15	111.15	108.13	108.68	1,251,748	-0.97(-0.88%)
Aug 11, 2020	111.00	112.74	109.38	109.65	1,760,136	+0.73(+0.67%)
Aug 10, 2020	107.90	109.16	106.95	108.92	1,163,095	+1.61(+1.50%)
Aug 07, 2020	103.42	107.52	103.34	107.31	2,255,978	+3.31(+3.18%)
Aug 06, 2020	104.57	105.61	103.64	104.00	1,785,199	-1.22(-1.16%)
Aug 05, 2020	104.57	105.87	104.39	105.23	1,095,867	+1.81(+1.75%)
Aug 04, 2020	103.74	104.30	102.68	103.42	1,568,777	-1.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.