Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.95	73.67	72.61	72.75	4,246,517	+0.51(+0.71%)
Aug 30, 2022	73.03	73.56	72.09	72.24	2,195,887	-0.75(-1.03%)
Aug 29, 2022	73.14	73.71	72.57	72.99	1,968,959	-0.41(-0.56%)
Aug 26, 2022	74.96	74.96	73.33	73.39	1,851,414	-1.43(-1.92%)
Aug 25, 2022	73.97	74.86	73.75	74.83	1,944,830	+1.26(+1.72%)
Aug 24, 2022	73.05	74.21	73.00	73.56	2,733,357	+0.34(+0.47%)
Aug 23, 2022	74.87	75.09	73.14	73.22	2,700,948	-1.89(-2.51%)
Aug 22, 2022	74.77	75.37	74.15	75.11	2,591,137	+0.16(+0.22%)
Aug 19, 2022	75.20	75.51	74.48	74.95	4,835,371	-0.40(-0.53%)
Aug 18, 2022	76.83	77.21	74.85	75.35	2,687,669	-1.48(-1.92%)
Aug 17, 2022	75.50	77.12	75.46	76.82	2,041,360	+0.86(+1.13%)
Aug 16, 2022	76.76	76.83	75.60	75.97	2,108,986	-0.97(-1.26%)
Aug 15, 2022	77.86	78.06	76.57	76.94	1,326,288	-0.94(-1.21%)
Aug 12, 2022	77.21	77.97	76.92	77.88	2,075,549	+1.38(+1.80%)
Aug 11, 2022	77.94	78.35	76.05	76.50	3,170,304	-1.96(-2.50%)
Aug 10, 2022	77.75	78.63	76.12	78.46	3,088,738	+0.61(+0.79%)
Aug 09, 2022	76.98	77.98	76.72	77.85	3,067,502	+1.00(+1.30%)
Aug 08, 2022	76.90	77.62	76.52	76.85	2,191,067	+0.87(+1.14%)
Aug 05, 2022	75.82	76.27	74.54	75.99	3,090,958	-0.30(-0.40%)
Aug 04, 2022	77.70	77.70	75.80	76.29	2,728,406	-1.33(-1.71%)
Aug 03, 2022	78.99	79.66	77.59	77.62	2,420,961	-1.19(-1.51%)
Aug 02, 2022	80.84	81.31	78.74	78.80	1,968,178	-2.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.