Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.36	74.36	74.36	74.36	191	+0.04(+0.06%)
Aug 30, 2021	74.32	74.32	74.32	74.32	85	+0.17(+0.23%)
Aug 27, 2021	74.15	74.15	74.15	74.15	104	+0.55(+0.75%)
Aug 26, 2021	73.60	73.60	73.60	73.60	16	-0.39(-0.52%)
Aug 25, 2021	73.98	73.98	73.98	73.98	111	+0.27(+0.37%)
Aug 24, 2021	73.65	73.71	73.65	73.71	557	+0.09(+0.12%)
Aug 23, 2021	73.64	73.65	73.62	73.62	482	+0.59(+0.81%)
Aug 20, 2021	73.03	73.03	73.03	73.03	104	+0.52(+0.72%)
Aug 19, 2021	72.58	72.78	72.51	72.51	543	-0.28(-0.38%)
Aug 18, 2021	73.34	73.34	72.78	72.78	419	-0.60(-0.82%)
Aug 17, 2021	73.60	73.60	73.32	73.39	469	-0.44(-0.60%)
Aug 16, 2021	73.83	73.83	73.83	73.83	293	+0.21(+0.29%)
Aug 13, 2021	73.59	73.61	73.59	73.61	1,099	-0.08(-0.11%)
Aug 12, 2021	73.70	73.70	73.70	73.70	118	+0.17(+0.23%)
Aug 11, 2021	73.57	73.57	73.52	73.52	138	+0.26(+0.35%)
Aug 10, 2021	73.27	73.27	73.27	73.27	108	+0.27(+0.37%)
Aug 09, 2021	72.96	72.99	72.96	72.99	111	+0.03(+0.04%)
Aug 06, 2021	72.98	73.12	72.96	72.96	549	+0.24(+0.32%)
Aug 05, 2021	72.82	72.82	72.73	72.73	996	+0.35(+0.48%)
Aug 04, 2021	72.45	72.50	72.38	72.38	11,788	-0.41(-0.56%)
Aug 03, 2021	72.66	72.81	72.66	72.79	1,901	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.