Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.18	18.18	18.18	0	+0.06(+0.33%)
Aug 30, 2018	18.20	18.34	18.01	18.12	31,006	-0.05(-0.28%)
Aug 29, 2018	18.05	18.23	18.04	18.17	54,603	+0.14(+0.78%)
Aug 28, 2018	18.07	18.26	17.97	18.03	27,844	-0.04(-0.22%)
Aug 27, 2018	18.35	18.36	17.95	18.07	41,712	-0.11(-0.61%)
Aug 24, 2018	18.54	18.58	18.13	18.18	39,100	-0.24(-1.30%)
Aug 23, 2018	18.52	18.65	18.30	18.42	113,980	-0.16(-0.86%)
Aug 22, 2018	18.23	18.72	18.22	18.58	108,334	+0.30(+1.64%)
Aug 21, 2018	17.54	18.47	17.54	18.28	170,714	+0.79(+4.52%)
Aug 20, 2018	17.36	17.69	17.33	17.49	154,908	+0.20(+1.16%)
Aug 17, 2018	17.24	17.50	16.93	17.29	151,400	+0.15(+0.88%)
Aug 16, 2018	17.05	17.20	17.04	17.14	29,022	+0.11(+0.65%)
Aug 15, 2018	16.95	17.21	16.94	17.03	38,669	+0.03(+0.18%)
Aug 14, 2018	16.98	17.24	16.96	17.00	67,491	+0.11(+0.65%)
Aug 13, 2018	16.86	17.04	16.64	16.89	49,255	+0.03(+0.18%)
Aug 10, 2018	16.67	17.21	16.62	16.86	83,600	+0.12(+0.72%)
Aug 09, 2018	17.00	17.00	16.45	16.74	84,807	+0.06(+0.36%)
Aug 08, 2018	16.88	16.98	16.46	16.68	112,718	+0.00(+0.00%)
Aug 07, 2018	16.69	16.79	16.49	16.68	34,695	+0.06(+0.36%)
Aug 06, 2018	16.47	16.68	16.36	16.62	25,747	+0.15(+0.91%)
Aug 03, 2018	16.60	16.64	16.30	16.47	83,200	-0.20(-1.20%)
Aug 02, 2018	16.36	16.68	16.23	16.67	58,905	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.