Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.32	12.32	12.32	12.32	150	+0.31(+2.54%)
Aug 30, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 29, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 28, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 27, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 24, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 23, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 22, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 21, 2007	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 20, 2007	12.00	12.02	12.00	12.02	7,526	-0.03(-0.22%)
Aug 17, 2007	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Aug 16, 2007	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Aug 15, 2007	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Aug 14, 2007	12.06	12.06	12.04	12.04	3,010	-0.13(-1.04%)
Aug 13, 2007	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Aug 10, 2007	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Aug 09, 2007	12.17	12.17	12.17	12.17	301	-0.23(-1.82%)
Aug 08, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Aug 07, 2007	12.31	12.40	12.31	12.40	1,956	+0.14(+1.14%)
Aug 06, 2007	12.26	12.26	12.26	12.26	0	+0.00(+0.00%)
Aug 03, 2007	12.26	12.27	12.26	12.26	1,354	-0.01(-0.11%)
Aug 02, 2007	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.