Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.19	21.43	21.06	21.19	434,218	+0.10(+0.49%)
Aug 30, 2011	20.94	21.21	20.81	21.09	102,108	+0.08(+0.38%)
Aug 29, 2011	20.65	21.01	20.63	21.01	103,390	+0.67(+3.32%)
Aug 26, 2011	19.84	20.39	19.56	20.33	272,067	+0.37(+1.87%)
Aug 25, 2011	20.44	20.44	19.90	19.96	80,105	-0.39(-1.91%)
Aug 24, 2011	19.98	20.35	19.94	20.35	145,108	+0.29(+1.46%)
Aug 23, 2011	19.43	20.05	19.32	20.05	83,053	+0.73(+3.78%)
Aug 22, 2011	19.75	19.75	19.26	19.32	130,102	+0.03(+0.16%)
Aug 19, 2011	19.31	19.86	19.26	19.29	444,755	-0.33(-1.66%)
Aug 18, 2011	19.99	19.99	19.44	19.62	193,805	-0.98(-4.78%)
Aug 17, 2011	20.71	20.91	20.47	20.60	117,347	-0.05(-0.23%)
Aug 16, 2011	20.68	20.85	20.44	20.65	230,010	-0.22(-1.06%)
Aug 15, 2011	20.55	20.88	20.55	20.87	158,936	+0.47(+2.29%)
Aug 12, 2011	20.43	20.58	20.24	20.40	186,095	+0.12(+0.59%)
Aug 11, 2011	19.47	20.52	19.46	20.28	222,270	+0.96(+4.99%)
Aug 10, 2011	19.65	20.00	19.31	19.32	290,263	-0.81(-4.04%)
Aug 09, 2011	20.52	20.13	18.87	20.13	284,622	+0.98(+5.11%)
Aug 08, 2011	20.05	20.30	19.12	19.15	480,933	-1.50(-7.28%)
Aug 05, 2011	21.02	21.02	20.07	20.66	542,231	+0.00(+0.00%)
Aug 04, 2011	21.48	21.49	20.64	20.66	490,501	-1.12(-5.14%)
Aug 03, 2011	21.70	21.80	21.28	21.78	443,892	+0.10(+0.48%)
Aug 02, 2011	22.18	22.30	21.67	21.67	373,774	-0.71(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.