Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.554	6.554	6.554	0	-0.10(-1.45%)
Aug 30, 2018	6.795	6.867	6.602	6.650	424,776	-0.14(-2.13%)
Aug 29, 2018	6.843	6.891	6.698	6.795	273,439	+0.00(+0.00%)
Aug 28, 2018	6.939	6.939	6.795	6.795	217,894	-0.14(-2.08%)
Aug 27, 2018	7.036	7.036	6.843	6.939	201,652	-0.05(-0.69%)
Aug 24, 2018	6.891	7.132	6.891	6.987	461,728	+0.10(+1.40%)
Aug 23, 2018	6.891	6.939	6.843	6.891	266,080	-0.05(-0.69%)
Aug 22, 2018	6.843	6.987	6.843	6.939	311,525	+0.14(+2.13%)
Aug 21, 2018	6.698	6.891	6.698	6.795	385,088	+0.10(+1.44%)
Aug 20, 2018	6.554	6.746	6.505	6.698	441,340	+0.19(+2.96%)
Aug 17, 2018	6.457	6.602	6.457	6.505	192,784	+0.00(+0.00%)
Aug 16, 2018	6.361	6.602	6.361	6.505	546,949	+0.19(+3.05%)
Aug 15, 2018	6.409	6.501	6.313	6.313	464,910	-0.14(-2.24%)
Aug 14, 2018	6.409	6.544	6.409	6.457	347,863	+0.07(+1.06%)
Aug 13, 2018	6.486	6.534	6.342	6.390	571,391	-0.14(-2.21%)
Aug 10, 2018	6.582	6.678	6.486	6.534	300,352	-0.10(-1.45%)
Aug 09, 2018	6.774	6.774	6.582	6.630	407,865	-0.14(-2.13%)
Aug 08, 2018	6.822	6.870	6.726	6.774	312,201	-0.05(-0.70%)
Aug 07, 2018	7.014	7.014	6.798	6.822	339,988	-0.14(-2.07%)
Aug 06, 2018	6.966	7.062	6.918	6.966	244,621	-0.05(-0.69%)
Aug 03, 2018	7.062	7.110	6.870	7.014	641,812	-0.05(-0.68%)
Aug 02, 2018	7.014	7.110	6.918	7.062	302,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.