Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.844	1.942	1.756	1.756	265,851	-0.13(-6.74%)
Aug 30, 2022	1.854	1.952	1.805	1.883	463,452	+0.03(+1.58%)
Aug 29, 2022	1.815	1.905	1.776	1.854	362,727	+0.04(+2.15%)
Aug 26, 2022	1.874	1.922	1.791	1.815	381,766	-0.07(-3.63%)
Aug 25, 2022	1.893	1.893	1.791	1.883	234,201	+0.02(+1.05%)
Aug 24, 2022	1.825	1.883	1.776	1.864	319,684	+0.02(+1.06%)
Aug 23, 2022	1.727	1.854	1.678	1.844	306,533	+0.12(+6.78%)
Aug 22, 2022	1.610	1.776	1.590	1.727	252,290	+0.07(+4.12%)
Aug 19, 2022	1.659	1.678	1.630	1.659	260,694	-0.05(-2.86%)
Aug 18, 2022	1.815	1.903	1.698	1.708	842,519	-0.14(-7.41%)
Aug 17, 2022	1.864	1.893	1.786	1.844	295,738	-0.01(-0.53%)
Aug 16, 2022	1.737	1.864	1.708	1.854	235,966	+0.08(+4.40%)
Aug 15, 2022	1.737	1.786	1.732	1.776	25,218	-0.01(-0.55%)
Aug 12, 2022	1.727	1.795	1.717	1.786	127,290	+0.07(+3.98%)
Aug 11, 2022	1.747	1.795	1.717	1.717	177,291	-0.04(-2.22%)
Aug 10, 2022	1.756	1.766	1.678	1.756	387,882	+0.09(+5.26%)
Aug 09, 2022	1.717	1.737	1.639	1.669	190,783	-0.08(-4.47%)
Aug 08, 2022	1.786	1.825	1.737	1.747	320,447	-0.02(-1.11%)
Aug 05, 2022	1.590	1.786	1.571	1.766	402,447	+0.13(+7.74%)
Aug 04, 2022	1.659	1.717	1.591	1.639	343,817	-0.02(-1.18%)
Aug 03, 2022	1.620	1.659	1.600	1.659	219,977	+0.06(+3.66%)
Aug 02, 2022	1.600	1.683	1.561	1.600	541,402	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.