Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.337	3.354	3.323	3.354	35,134	+0.03(+0.77%)
Aug 30, 2005	3.335	3.354	3.328	3.328	20,566	+0.03(+0.78%)
Aug 29, 2005	3.316	3.340	3.281	3.302	74,982	-0.02(-0.63%)
Aug 26, 2005	3.319	3.337	3.319	3.323	5,570	-0.01(-0.21%)
Aug 25, 2005	3.342	3.349	3.321	3.330	30,850	-0.01(-0.21%)
Aug 24, 2005	3.295	3.337	3.295	3.337	38,134	+0.04(+1.13%)
Aug 23, 2005	3.319	3.349	3.298	3.300	92,121	-0.03(-0.91%)
Aug 22, 2005	3.330	3.333	3.307	3.330	54,416	+0.04(+1.06%)
Aug 19, 2005	3.307	3.312	3.295	3.295	31,278	-0.00(-0.14%)
Aug 18, 2005	3.316	3.316	3.298	3.300	17,138	-0.02(-0.56%)
Aug 17, 2005	3.295	3.319	3.295	3.319	25,708	+0.02(+0.71%)
Aug 16, 2005	3.309	3.314	3.295	3.295	50,988	-0.04(-1.05%)
Aug 15, 2005	3.326	3.354	3.321	3.330	56,130	-0.01(-0.28%)
Aug 12, 2005	3.309	3.340	3.295	3.340	58,272	+0.03(+0.99%)
Aug 11, 2005	3.291	3.319	3.291	3.307	36,420	-0.01(-0.21%)
Aug 10, 2005	3.298	3.335	3.295	3.314	38,562	+0.00(+0.14%)
Aug 09, 2005	3.302	3.323	3.286	3.309	29,564	-0.00(-0.14%)
Aug 08, 2005	3.323	3.323	3.277	3.314	59,557	-0.01(-0.28%)
Aug 05, 2005	3.302	3.323	3.272	3.323	47,989	+0.02(+0.71%)
Aug 04, 2005	3.309	3.323	3.300	3.300	27,422	-0.00(-0.14%)
Aug 03, 2005	3.321	3.323	3.291	3.305	17,567	-0.00(-0.14%)
Aug 02, 2005	3.277	3.309	3.277	3.309	55,701	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.