Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.516	2.523	2.484	2.521	135,366	+0.01(+0.37%)
Aug 30, 2007	2.481	2.519	2.481	2.512	43,694	+0.01(+0.28%)
Aug 29, 2007	2.493	2.526	2.493	2.505	84,818	-0.00(-0.19%)
Aug 28, 2007	2.481	2.509	2.479	2.509	127,227	+0.00(+0.19%)
Aug 27, 2007	2.502	2.509	2.488	2.505	98,098	-0.01(-0.30%)
Aug 24, 2007	2.514	2.558	2.500	2.512	225,754	-0.03(-1.08%)
Aug 23, 2007	2.526	2.540	2.491	2.540	108,807	+0.02(+0.65%)
Aug 22, 2007	2.516	2.526	2.500	2.523	88,673	+0.02(+0.84%)
Aug 21, 2007	2.444	2.509	2.423	2.502	148,218	+0.05(+2.19%)
Aug 20, 2007	2.423	2.449	2.397	2.449	140,935	+0.03(+1.35%)
Aug 17, 2007	2.404	2.432	2.341	2.416	265,164	+0.05(+2.07%)
Aug 16, 2007	2.381	2.381	2.101	2.367	421,950	-0.03(-1.36%)
Aug 15, 2007	2.358	2.428	2.346	2.400	489,633	-0.03(-1.15%)
Aug 14, 2007	2.428	2.442	2.383	2.428	317,855	+0.00(+0.00%)
Aug 13, 2007	2.425	2.446	2.383	2.428	177,776	+0.00(+0.10%)
Aug 10, 2007	2.439	2.439	2.421	2.425	223,183	-0.01(-0.57%)
Aug 09, 2007	2.465	2.481	2.435	2.439	105,808	-0.05(-2.15%)
Aug 08, 2007	2.432	2.493	2.432	2.493	92,100	+0.05(+2.20%)
Aug 07, 2007	2.409	2.446	2.400	2.439	306,717	+0.01(+0.29%)
Aug 06, 2007	2.470	2.505	2.407	2.432	203,907	-0.07(-2.71%)
Aug 03, 2007	2.510	2.516	2.500	2.500	38,553	-0.01(-0.46%)
Aug 02, 2007	2.484	2.516	2.474	2.512	96,384	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.