Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.644	1.684	1.634	1.684	161,152	+0.01(+0.42%)
Aug 28, 2009	1.691	1.693	1.660	1.677	68,078	-0.01(-0.56%)
Aug 27, 2009	1.662	1.731	1.648	1.686	122,093	+0.01(+0.70%)
Aug 26, 2009	1.662	1.702	1.653	1.674	225,273	+0.02(+1.28%)
Aug 25, 2009	1.644	1.665	1.630	1.653	59,639	+0.02(+1.32%)
Aug 24, 2009	1.622	1.646	1.599	1.631	67,917	+0.01(+0.56%)
Aug 21, 2009	1.603	1.627	1.603	1.622	43,214	+0.04(+2.23%)
Aug 20, 2009	1.580	1.620	1.563	1.587	48,816	+0.01(+0.45%)
Aug 19, 2009	1.563	1.585	1.540	1.580	77,560	+0.02(+1.21%)
Aug 18, 2009	1.575	1.589	1.556	1.561	96,771	+0.00(+0.28%)
Aug 17, 2009	1.646	1.646	1.554	1.557	275,400	-0.10(-6.23%)
Aug 14, 2009	1.665	1.688	1.651	1.660	166,822	-0.00(-0.07%)
Aug 13, 2009	1.651	1.677	1.651	1.661	67,217	+0.01(+0.64%)
Aug 12, 2009	1.648	1.677	1.648	1.651	88,888	-0.01(-0.85%)
Aug 11, 2009	1.639	1.665	1.639	1.665	127,289	-0.01(-0.42%)
Aug 10, 2009	1.639	1.672	1.627	1.672	133,175	+0.04(+2.61%)
Aug 07, 2009	1.636	1.658	1.627	1.629	138,353	+0.00(+0.00%)
Aug 06, 2009	1.636	1.646	1.627	1.629	31,488	-0.01(-0.72%)
Aug 05, 2009	1.660	1.660	1.640	1.641	73,947	-0.01(-0.71%)
Aug 04, 2009	1.603	1.655	1.603	1.653	135,058	+0.06(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.