Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.555	2.593	2.535	2.567	112,276	+0.00(+0.16%)
Aug 30, 2010	2.562	2.575	2.545	2.563	83,576	-0.00(-0.16%)
Aug 27, 2010	2.567	2.633	2.542	2.567	320,170	-0.06(-2.29%)
Aug 26, 2010	2.675	2.685	2.590	2.628	181,965	-0.05(-1.78%)
Aug 25, 2010	2.665	2.713	2.665	2.675	47,748	-0.03(-1.20%)
Aug 24, 2010	2.688	2.708	2.633	2.708	85,131	+0.00(+0.00%)
Aug 23, 2010	2.718	2.718	2.693	2.708	92,737	+0.04(+1.31%)
Aug 20, 2010	2.650	2.690	2.635	2.673	70,171	+0.01(+0.38%)
Aug 19, 2010	2.695	2.715	2.655	2.663	84,701	-0.05(-1.76%)
Aug 18, 2010	2.745	2.745	2.650	2.710	100,905	-0.04(-1.28%)
Aug 17, 2010	2.756	2.758	2.735	2.745	99,465	+0.04(+1.31%)
Aug 16, 2010	2.688	2.728	2.668	2.710	112,791	+0.00(+0.07%)
Aug 13, 2010	2.708	2.708	2.570	2.708	169,106	+0.02(+0.65%)
Aug 12, 2010	2.630	2.708	2.630	2.690	105,903	+0.02(+0.75%)
Aug 11, 2010	2.756	2.756	2.635	2.670	210,239	-0.09(-3.09%)
Aug 10, 2010	2.766	2.766	2.695	2.756	115,439	-0.00(-0.09%)
Aug 09, 2010	2.736	2.763	2.731	2.758	572,516	+0.06(+2.12%)
Aug 06, 2010	2.701	2.738	2.656	2.701	171,554	+0.04(+1.50%)
Aug 05, 2010	2.648	2.666	2.648	2.661	106,323	+0.00(+0.19%)
Aug 04, 2010	2.671	2.671	2.651	2.656	118,886	-0.00(-0.09%)
Aug 03, 2010	2.681	2.686	2.651	2.658	142,327	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.