Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.085	3.085	3.052	3.052	46,701	-0.01(-0.46%)
Aug 30, 2011	3.066	3.071	3.055	3.066	19,060	+0.02(+0.55%)
Aug 29, 2011	3.085	3.085	3.038	3.049	65,662	-0.00(-0.09%)
Aug 26, 2011	3.026	3.060	3.024	3.052	10,517	+0.01(+0.28%)
Aug 25, 2011	3.060	3.060	3.005	3.043	36,530	-0.03(-0.82%)
Aug 24, 2011	3.091	3.091	3.018	3.068	64,738	+0.01(+0.18%)
Aug 23, 2011	3.029	3.063	3.016	3.063	23,342	+0.05(+1.77%)
Aug 22, 2011	3.080	3.080	3.001	3.010	36,465	-0.04(-1.31%)
Aug 19, 2011	3.068	3.082	3.018	3.049	45,450	-0.03(-0.98%)
Aug 18, 2011	3.125	3.125	2.993	3.080	219,840	-0.01(-0.45%)
Aug 17, 2011	3.111	3.116	3.057	3.094	60,556	+0.01(+0.36%)
Aug 16, 2011	3.085	3.139	3.026	3.082	54,549	+0.03(+0.83%)
Aug 15, 2011	3.054	3.144	3.004	3.057	110,346	+0.03(+1.11%)
Aug 12, 2011	3.035	3.082	2.976	3.024	105,825	+0.02(+0.70%)
Aug 11, 2011	2.906	3.004	2.850	3.003	148,566	+0.15(+5.26%)
Aug 10, 2011	2.799	2.903	2.794	2.852	121,202	-0.01(-0.20%)
Aug 09, 2011	2.928	2.861	2.653	2.858	204,156	+0.12(+4.51%)
Aug 08, 2011	2.904	2.939	2.633	2.735	559,506	-0.25(-8.47%)
Aug 05, 2011	2.980	3.021	2.885	2.988	242,758	+0.03(+0.85%)
Aug 04, 2011	3.085	3.085	2.963	2.963	202,829	-0.13(-4.23%)
Aug 03, 2011	3.060	3.116	3.052	3.094	140,112	+0.02(+0.63%)
Aug 02, 2011	3.007	3.088	3.007	3.074	119,270	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.