Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.605	4.622	4.587	4.596	39,822	-0.04(-0.88%)
Aug 30, 2016	4.655	4.666	4.619	4.637	64,609	-0.04(-0.87%)
Aug 29, 2016	4.669	4.696	4.646	4.678	53,746	+0.04(+0.88%)
Aug 26, 2016	4.655	4.691	4.637	4.637	75,581	-0.03(-0.68%)
Aug 25, 2016	4.669	4.705	4.669	4.669	44,374	-0.00(-0.10%)
Aug 24, 2016	4.669	4.746	4.669	4.673	94,519	+0.00(+0.00%)
Aug 23, 2016	4.605	4.682	4.601	4.673	94,762	+0.09(+1.88%)
Aug 22, 2016	4.564	4.614	4.546	4.587	109,888	+0.04(+0.80%)
Aug 19, 2016	4.573	4.573	4.537	4.551	34,600	-0.04(-0.79%)
Aug 18, 2016	4.564	4.628	4.564	4.587	30,854	+0.02(+0.50%)
Aug 17, 2016	4.601	4.628	4.555	4.564	54,820	-0.03(-0.69%)
Aug 16, 2016	4.587	4.596	4.569	4.596	60,331	+0.00(+0.10%)
Aug 15, 2016	4.587	4.592	4.578	4.592	44,241	+0.00(+0.01%)
Aug 12, 2016	4.587	4.596	4.573	4.591	37,567	+0.01(+0.19%)
Aug 11, 2016	4.569	4.601	4.510	4.582	67,131	+0.04(+0.90%)
Aug 10, 2016	4.551	4.601	4.537	4.542	91,228	-0.05(-0.99%)
Aug 09, 2016	4.596	4.602	4.492	4.587	139,114	-0.02(-0.49%)
Aug 08, 2016	4.623	4.637	4.574	4.610	90,573	-0.02(-0.49%)
Aug 05, 2016	4.614	4.650	4.592	4.632	145,903	+0.04(+0.98%)
Aug 04, 2016	4.560	4.587	4.560	4.587	77,263	+0.00(+0.10%)
Aug 03, 2016	4.542	4.632	4.542	4.583	65,387	+0.04(+0.89%)
Aug 02, 2016	4.632	4.632	4.502	4.542	232,268	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.