Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.18	37.18	37.18	0	-0.40(-1.07%)
Aug 30, 2018	37.60	37.77	37.22	37.58	1,249,861	-0.15(-0.39%)
Aug 29, 2018	37.88	37.99	37.61	37.72	721,243	-0.12(-0.31%)
Aug 28, 2018	38.68	38.75	37.83	37.84	3,817,289	-0.71(-1.85%)
Aug 27, 2018	38.41	38.63	38.24	38.56	1,426,684	+0.15(+0.38%)
Aug 24, 2018	38.60	38.80	38.18	38.41	6,582,819	+1.34(+3.62%)
Aug 23, 2018	37.21	37.32	36.96	37.07	458,455	-0.14(-0.37%)
Aug 22, 2018	36.70	37.26	36.64	37.20	311,424	+0.51(+1.39%)
Aug 21, 2018	37.07	37.07	36.68	36.70	330,847	-0.23(-0.61%)
Aug 20, 2018	36.88	37.07	36.66	36.92	343,409	+0.10(+0.27%)
Aug 17, 2018	36.21	37.01	36.21	36.82	369,132	+0.62(+1.70%)
Aug 16, 2018	36.24	36.40	36.09	36.21	314,206	+0.06(+0.16%)
Aug 15, 2018	36.20	36.44	35.65	36.15	572,930	-0.30(-0.83%)
Aug 14, 2018	36.13	36.77	36.13	36.45	490,656	+0.35(+0.96%)
Aug 13, 2018	36.46	36.67	35.99	36.10	1,006,943	-0.35(-0.97%)
Aug 10, 2018	36.60	37.07	36.39	36.46	3,402,590	-0.10(-0.26%)
Aug 09, 2018	36.34	36.69	36.13	36.55	771,876	+0.30(+0.82%)
Aug 08, 2018	35.91	36.32	35.60	36.26	745,208	+0.31(+0.85%)
Aug 07, 2018	36.70	37.13	32.89	35.95	1,712,174	-0.61(-1.68%)
Aug 06, 2018	36.27	36.66	36.08	36.56	517,780	+0.56(+1.55%)
Aug 03, 2018	35.81	36.34	35.58	36.01	766,588	+0.56(+1.57%)
Aug 02, 2018	35.08	35.67	35.03	35.45	679,289	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.