Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.66	36.27	35.51	36.21	570,206	+0.77(+2.17%)
Aug 30, 2017	34.43	35.48	34.31	35.44	600,886	+1.11(+3.24%)
Aug 29, 2017	33.85	34.50	33.80	34.33	488,992	+0.14(+0.40%)
Aug 28, 2017	34.50	34.81	33.88	34.19	596,565	-0.22(-0.65%)
Aug 25, 2017	34.25	34.73	34.03	34.41	385,540	+0.30(+0.88%)
Aug 24, 2017	34.72	34.81	33.97	34.11	505,256	-0.18(-0.52%)
Aug 23, 2017	33.97	34.44	33.51	34.29	532,586	+0.10(+0.30%)
Aug 22, 2017	34.04	34.23	33.44	34.19	575,114	+0.26(+0.76%)
Aug 21, 2017	33.89	34.23	33.29	33.93	509,131	+0.00(+0.00%)
Aug 18, 2017	33.17	33.94	32.76	33.93	655,075	+0.56(+1.69%)
Aug 17, 2017	34.57	34.65	33.35	33.37	469,624	-1.25(-3.61%)
Aug 16, 2017	35.04	35.44	34.60	34.62	618,450	-0.26(-0.74%)
Aug 15, 2017	34.95	35.08	34.13	34.87	631,428	-0.16(-0.46%)
Aug 14, 2017	35.22	35.43	34.79	35.03	333,765	+0.12(+0.34%)
Aug 11, 2017	34.75	35.34	34.52	34.91	518,366	-0.09(-0.24%)
Aug 10, 2017	35.18	35.22	34.61	35.00	698,374	-0.43(-1.21%)
Aug 09, 2017	34.87	35.44	34.68	35.43	642,032	+0.35(+1.00%)
Aug 08, 2017	36.27	36.65	34.97	35.08	909,840	-1.09(-3.00%)
Aug 07, 2017	36.02	36.44	35.81	36.16	606,674	+0.02(+0.05%)
Aug 04, 2017	35.87	36.15	35.67	36.15	479,893	+0.34(+0.95%)
Aug 03, 2017	36.20	36.66	35.77	35.81	453,620	-0.55(-1.52%)
Aug 02, 2017	36.54	36.84	36.15	36.36	585,482	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.