Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.035	4.068	3.951	4.001	189,401	+0.03(+0.85%)
Aug 30, 2007	4.085	4.119	3.942	3.967	141,693	-0.17(-4.07%)
Aug 29, 2007	3.892	4.152	3.866	4.135	202,844	+0.26(+6.72%)
Aug 28, 2007	4.077	4.127	3.824	3.875	238,060	-0.29(-6.87%)
Aug 27, 2007	4.186	4.236	4.043	4.161	90,060	-0.05(-1.20%)
Aug 24, 2007	4.135	4.262	4.102	4.211	155,137	+0.07(+1.62%)
Aug 23, 2007	4.228	4.228	4.026	4.144	171,555	-0.07(-1.60%)
Aug 22, 2007	4.043	4.262	3.934	4.211	288,503	+0.16(+3.94%)
Aug 21, 2007	4.085	4.178	3.984	4.051	176,552	-0.03(-0.82%)
Aug 20, 2007	3.951	4.203	3.875	4.085	205,462	+0.16(+4.07%)
Aug 17, 2007	4.018	4.077	3.841	3.925	530,132	+0.18(+4.94%)
Aug 16, 2007	3.581	4.135	3.581	3.740	671,350	+0.11(+3.01%)
Aug 15, 2007	3.866	3.993	3.614	3.631	557,020	-0.24(-6.09%)
Aug 14, 2007	3.993	4.110	3.799	3.866	365,120	-0.13(-3.16%)
Aug 13, 2007	4.304	4.371	3.925	3.993	485,756	-0.25(-5.94%)
Aug 10, 2007	4.194	4.497	4.026	4.245	634,232	-0.08(-1.94%)
Aug 09, 2007	3.917	4.421	3.698	4.329	871,221	+0.31(+7.74%)
Aug 08, 2007	3.665	4.077	3.539	4.018	653,743	+0.42(+11.68%)
Aug 07, 2007	3.833	3.833	3.505	3.598	425,081	-0.20(-5.31%)
Aug 06, 2007	3.539	3.833	3.421	3.799	439,834	+0.17(+4.63%)
Aug 03, 2007	3.673	3.841	3.623	3.631	354,056	-0.21(-5.47%)
Aug 02, 2007	3.757	3.850	3.589	3.841	303,731	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.