Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.858	1.858	1.782	1.790	416,396	-0.08(-4.48%)
Aug 28, 2009	1.967	1.967	1.874	1.874	396,243	-0.05(-2.62%)
Aug 27, 2009	1.849	1.942	1.757	1.925	338,478	+0.08(+4.57%)
Aug 26, 2009	1.841	1.849	1.782	1.841	671,879	-0.01(-0.45%)
Aug 25, 2009	1.832	1.916	1.816	1.849	285,315	+0.04(+2.33%)
Aug 24, 2009	1.866	1.916	1.757	1.807	903,569	-0.04(-2.27%)
Aug 21, 2009	1.858	1.925	1.782	1.849	586,008	+0.05(+2.80%)
Aug 20, 2009	1.824	1.858	1.748	1.799	341,916	-0.04(-2.28%)
Aug 19, 2009	1.782	1.849	1.715	1.841	392,356	+0.04(+2.34%)
Aug 18, 2009	1.883	1.900	1.782	1.799	734,201	-0.04(-2.28%)
Aug 17, 2009	1.849	1.874	1.790	1.841	401,924	-0.08(-3.95%)
Aug 14, 2009	1.942	1.942	1.799	1.916	687,984	-0.02(-0.87%)
Aug 13, 2009	1.916	1.975	1.908	1.933	561,259	+0.03(+1.77%)
Aug 12, 2009	1.900	1.992	1.858	1.900	1,227,204	+0.01(+0.44%)
Aug 11, 2009	1.900	2.009	1.878	1.891	1,201,075	-0.03(-1.75%)
Aug 10, 2009	1.849	1.958	1.849	1.925	263,335	+0.03(+1.78%)
Aug 07, 2009	1.849	1.933	1.832	1.891	391,153	+0.10(+5.63%)
Aug 06, 2009	1.841	1.891	1.782	1.790	610,263	-0.04(-2.29%)
Aug 05, 2009	1.841	1.967	1.681	1.832	1,116,688	+0.10(+5.83%)
Aug 04, 2009	1.689	1.740	1.605	1.732	232,295	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.