Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.76	12.90	12.67	12.67	2,891,363	+0.00(+0.00%)
Aug 29, 2019	12.49	12.69	12.45	12.67	2,225,687	+0.28(+2.30%)
Aug 28, 2019	12.24	12.45	12.24	12.38	2,922,989	+0.05(+0.45%)
Aug 27, 2019	12.37	12.48	12.23	12.33	4,109,191	+0.02(+0.15%)
Aug 26, 2019	12.15	12.33	12.13	12.31	2,987,362	+0.24(+1.98%)
Aug 23, 2019	12.26	12.39	12.01	12.07	3,680,630	-0.22(-1.79%)
Aug 22, 2019	12.28	12.39	12.24	12.29	2,904,989	+0.05(+0.37%)
Aug 21, 2019	12.17	12.33	12.13	12.24	3,406,227	+0.15(+1.21%)
Aug 20, 2019	11.91	12.26	11.91	12.10	5,319,578	+0.17(+1.38%)
Aug 19, 2019	12.01	12.04	11.88	11.93	2,613,363	+0.06(+0.54%)
Aug 16, 2019	11.76	11.91	11.57	11.87	3,171,351	+0.13(+1.09%)
Aug 15, 2019	11.77	11.89	11.70	11.74	5,011,008	+0.05(+0.39%)
Aug 14, 2019	11.92	12.03	11.62	11.69	4,366,368	-0.42(-3.48%)
Aug 13, 2019	11.95	12.25	11.90	12.12	5,426,333	+0.15(+1.23%)
Aug 12, 2019	12.24	12.26	11.90	11.97	5,299,127	-0.37(-2.97%)
Aug 09, 2019	12.88	12.88	12.27	12.34	8,295,428	-0.57(-4.41%)
Aug 08, 2019	13.44	13.44	12.87	12.90	7,560,417	-0.50(-3.76%)
Aug 07, 2019	13.19	13.43	13.11	13.41	2,640,587	+0.09(+0.69%)
Aug 06, 2019	13.23	13.40	13.16	13.32	2,869,642	+0.14(+1.04%)
Aug 05, 2019	13.30	13.39	13.08	13.18	2,997,227	-0.29(-2.18%)
Aug 02, 2019	13.39	13.48	13.23	13.47	3,152,162	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.