Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.54	42.83	42.16	42.70	2,039,464	+0.05(+0.11%)
Aug 30, 2016	42.32	43.30	42.32	42.66	1,174,297	+0.16(+0.38%)
Aug 29, 2016	41.98	42.80	41.80	42.49	1,288,662	+0.44(+1.04%)
Aug 26, 2016	41.87	42.44	41.78	42.06	1,156,341	+0.20(+0.48%)
Aug 25, 2016	41.50	42.07	41.33	41.85	1,708,024	+0.20(+0.49%)
Aug 24, 2016	41.56	41.98	41.03	41.65	854,455	-0.37(-0.89%)
Aug 23, 2016	41.59	42.19	41.41	42.02	3,104,546	+0.52(+1.25%)
Aug 22, 2016	42.04	42.14	41.36	41.51	1,335,886	-0.53(-1.27%)
Aug 19, 2016	42.87	42.87	41.87	42.04	1,477,315	-1.00(-2.33%)
Aug 18, 2016	43.09	43.34	42.86	43.04	1,080,232	-0.20(-0.47%)
Aug 17, 2016	43.46	43.51	43.19	43.25	1,274,890	-0.11(-0.26%)
Aug 16, 2016	43.38	43.68	43.13	43.36	1,237,835	-0.09(-0.21%)
Aug 15, 2016	42.87	43.54	42.80	43.45	1,800,573	+0.77(+1.80%)
Aug 12, 2016	42.10	42.81	41.94	42.68	1,590,454	+0.13(+0.30%)
Aug 11, 2016	41.08	42.68	41.05	42.55	2,460,990	+1.70(+4.16%)
Aug 10, 2016	40.87	41.13	40.57	40.85	1,460,294	-0.01(-0.02%)
Aug 09, 2016	39.46	40.91	39.21	40.86	1,331,235	+0.33(+0.82%)
Aug 08, 2016	41.00	41.19	40.44	40.53	2,613,862	-0.43(-1.05%)
Aug 05, 2016	40.70	41.28	40.70	40.95	3,292,394	+0.45(+1.10%)
Aug 04, 2016	40.15	40.57	40.06	40.51	3,762,841	+0.61(+1.52%)
Aug 03, 2016	38.46	40.06	38.34	39.90	5,816,843	+1.44(+3.75%)
Aug 02, 2016	38.46	38.88	38.20	38.46	4,035,164	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.