Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.15	35.38	35.02	35.31	72,409	+0.04(+0.11%)
Aug 30, 2017	35.24	35.39	35.08	35.27	55,815	+0.05(+0.14%)
Aug 29, 2017	35.01	35.40	34.99	35.22	85,315	+0.12(+0.34%)
Aug 28, 2017	35.18	35.23	35.08	35.10	50,825	-0.06(-0.17%)
Aug 25, 2017	35.28	35.34	35.16	35.16	38,961	+0.01(+0.03%)
Aug 24, 2017	35.15	35.31	35.08	35.15	123,124	-0.27(-0.76%)
Aug 23, 2017	35.13	35.47	35.10	35.42	80,960	+0.38(+1.08%)
Aug 22, 2017	34.80	35.14	34.80	35.04	44,877	-0.19(-0.54%)
Aug 21, 2017	35.31	35.34	35.10	35.23	35,075	+0.02(+0.06%)
Aug 18, 2017	35.25	35.46	35.12	35.21	121,363	+0.09(+0.26%)
Aug 17, 2017	35.34	35.63	35.11	35.12	62,943	-0.22(-0.62%)
Aug 16, 2017	35.39	35.45	35.23	35.34	66,744	+0.20(+0.57%)
Aug 15, 2017	35.05	35.24	34.95	35.14	569,533	-0.03(-0.09%)
Aug 14, 2017	35.11	35.20	34.95	35.17	47,479	+0.43(+1.24%)
Aug 11, 2017	34.52	34.83	34.39	34.74	84,752	+0.15(+0.43%)
Aug 10, 2017	35.44	35.44	34.48	34.59	135,968	-0.93(-2.62%)
Aug 09, 2017	35.49	35.55	35.37	35.52	53,661	+0.03(+0.08%)
Aug 08, 2017	35.94	35.98	35.43	35.49	160,632	-0.96(-2.63%)
Aug 07, 2017	36.31	36.48	36.27	36.45	293,372	-0.11(-0.30%)
Aug 04, 2017	36.38	36.76	36.28	36.56	212,213	+0.49(+1.36%)
Aug 03, 2017	35.80	36.16	35.73	36.07	208,991	-0.02(-0.06%)
Aug 02, 2017	36.00	36.13	35.65	36.09	216,000	-0.76(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.