Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.21	35.43	35.15	35.33	49,200	+0.42(+1.20%)
Aug 29, 2019	34.77	34.95	34.73	34.91	105,296	+0.01(+0.03%)
Aug 28, 2019	35.12	35.14	34.69	34.90	46,358	-0.56(-1.58%)
Aug 27, 2019	35.00	35.46	35.00	35.46	85,761	+1.22(+3.56%)
Aug 26, 2019	34.12	34.31	34.05	34.24	33,008	+0.34(+1.00%)
Aug 23, 2019	33.87	34.40	33.85	33.90	66,300	+0.16(+0.47%)
Aug 22, 2019	33.74	33.88	33.53	33.74	31,958	-0.53(-1.55%)
Aug 21, 2019	34.28	34.49	34.18	34.27	47,536	+0.37(+1.09%)
Aug 20, 2019	33.71	34.08	33.70	33.90	76,935	+0.94(+2.85%)
Aug 19, 2019	32.71	33.18	32.71	32.96	57,824	+0.75(+2.33%)
Aug 16, 2019	31.67	32.26	31.56	32.21	94,700	+0.11(+0.34%)
Aug 15, 2019	32.07	32.46	31.85	32.10	47,899	+0.30(+0.94%)
Aug 14, 2019	32.32	32.32	31.77	31.80	67,194	-1.17(-3.55%)
Aug 13, 2019	32.72	33.30	32.63	32.97	101,455	+0.28(+0.86%)
Aug 12, 2019	32.95	33.03	32.69	32.69	29,265	-0.47(-1.42%)
Aug 09, 2019	32.90	33.27	32.87	33.16	74,700	+0.38(+1.16%)
Aug 08, 2019	32.50	32.80	32.31	32.78	50,009	+0.41(+1.27%)
Aug 07, 2019	31.79	32.40	31.77	32.37	52,873	+0.71(+2.24%)
Aug 06, 2019	31.84	31.84	31.45	31.66	53,571	-0.01(-0.03%)
Aug 05, 2019	32.10	32.25	31.44	31.67	134,506	-0.49(-1.52%)
Aug 02, 2019	31.97	32.30	31.96	32.16	44,900	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.