Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.10	25.25	25.10	25.20	6,891	+0.21(+0.84%)
Aug 29, 2002	25.07	25.17	24.99	24.99	33,471	-0.08(-0.32%)
Aug 28, 2002	24.89	25.13	24.89	25.07	11,321	+0.11(+0.43%)
Aug 27, 2002	24.97	25.19	24.74	24.96	4,430	+0.07(+0.28%)
Aug 26, 2002	24.57	24.89	24.57	24.89	14,766	+0.26(+1.06%)
Aug 23, 2002	24.74	24.74	24.55	24.63	55,128	+0.09(+0.36%)
Aug 22, 2002	24.50	24.67	24.48	24.54	11,813	+0.06(+0.26%)
Aug 21, 2002	24.49	24.57	24.36	24.48	10,336	-0.02(-0.07%)
Aug 20, 2002	24.54	24.54	24.26	24.50	17,720	-0.04(-0.17%)
Aug 16, 2002	24.28	24.54	24.28	24.54	38,393	+0.24(+1.00%)
Aug 15, 2002	24.23	24.33	24.23	24.29	29,041	+0.26(+1.07%)
Aug 14, 2002	23.83	24.05	23.73	24.04	48,237	-0.03(-0.14%)
Aug 13, 2002	24.29	24.43	23.89	24.07	126,993	-0.20(-0.80%)
Aug 12, 2002	23.73	24.27	23.73	24.27	49,714	-0.01(-0.06%)
Aug 07, 2002	24.06	24.28	23.82	24.28	76,786	+0.52(+2.21%)
Aug 06, 2002	24.06	24.06	23.68	23.76	8,367	+0.03(+0.15%)
Aug 05, 2002	23.84	23.84	23.72	23.72	28,056	-0.49(-2.04%)
Aug 02, 2002	24.25	24.27	24.09	24.21	29,533	-0.52(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.