Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.52	41.35	40.52	41.30	132,900	+0.83(+2.05%)
Aug 30, 2005	40.23	40.47	40.17	40.47	110,257	+0.07(+0.17%)
Aug 29, 2005	40.19	40.47	39.96	40.40	77,279	-0.12(-0.30%)
Aug 26, 2005	40.91	40.93	40.48	40.52	66,942	-0.41(-1.01%)
Aug 25, 2005	40.80	41.12	40.65	40.93	30,025	+0.14(+0.34%)
Aug 24, 2005	40.76	41.13	40.76	40.79	121,086	+0.16(+0.40%)
Aug 23, 2005	40.64	40.85	40.59	40.63	259,893	+0.08(+0.20%)
Aug 22, 2005	40.55	40.63	40.41	40.55	101,397	+0.16(+0.39%)
Aug 19, 2005	40.71	40.71	40.38	40.39	92,045	-0.18(-0.45%)
Aug 18, 2005	40.84	40.91	40.42	40.58	96,967	-0.26(-0.64%)
Aug 17, 2005	41.18	41.18	40.67	40.84	120,102	-0.36(-0.87%)
Aug 16, 2005	40.94	41.34	40.94	41.20	26,580	+0.18(+0.45%)
Aug 15, 2005	40.73	41.20	40.40	41.01	140,775	+0.50(+1.24%)
Aug 12, 2005	40.48	40.73	40.24	40.51	114,688	+0.08(+0.19%)
Aug 11, 2005	39.97	40.46	39.97	40.43	116,164	+0.41(+1.04%)
Aug 10, 2005	40.27	40.56	39.90	40.02	354,892	+0.11(+0.28%)
Aug 09, 2005	39.43	40.22	39.43	39.91	342,095	+0.40(+1.02%)
Aug 08, 2005	40.27	40.50	39.25	39.50	301,240	-1.43(-3.48%)
Aug 05, 2005	41.69	41.69	40.67	40.93	270,722	-1.43(-3.39%)
Aug 04, 2005	43.03	43.03	42.34	42.36	521,756	-0.88(-2.03%)
Aug 03, 2005	43.29	43.33	43.00	43.24	81,709	-0.09(-0.21%)
Aug 02, 2005	43.07	43.33	43.03	43.33	57,097	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.