Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.82	49.04	48.29	48.39	247,807	-0.29(-0.60%)
Aug 29, 2013	49.27	49.27	48.30	48.68	319,084	-0.05(-0.10%)
Aug 28, 2013	48.96	49.01	48.59	48.73	282,104	-0.24(-0.50%)
Aug 27, 2013	48.88	49.21	48.66	48.97	301,064	-0.20(-0.40%)
Aug 26, 2013	49.35	49.42	49.06	49.17	196,069	-0.12(-0.25%)
Aug 23, 2013	49.00	49.33	48.65	49.29	326,755	+0.48(+0.97%)
Aug 22, 2013	48.70	48.98	47.68	48.82	439,701	+0.32(+0.66%)
Aug 21, 2013	48.41	49.22	47.83	48.50	401,929	-0.06(-0.13%)
Aug 20, 2013	47.76	48.77	47.76	48.56	468,086	+1.10(+2.32%)
Aug 19, 2013	48.04	48.12	47.45	47.46	497,297	-0.60(-1.26%)
Aug 16, 2013	49.35	49.35	48.05	48.06	376,911	-1.30(-2.63%)
Aug 15, 2013	49.97	50.02	49.18	49.36	661,554	-0.97(-1.92%)
Aug 14, 2013	50.35	50.61	50.25	50.33	291,121	-0.15(-0.30%)
Aug 13, 2013	51.17	51.17	50.34	50.48	354,062	-0.69(-1.34%)
Aug 12, 2013	51.48	51.48	50.98	51.16	538,527	-0.42(-0.82%)
Aug 09, 2013	51.13	51.91	51.08	51.58	982,978	+0.45(+0.88%)
Aug 08, 2013	51.55	51.57	50.90	51.14	284,898	+0.01(+0.01%)
Aug 07, 2013	51.28	51.28	50.88	51.13	380,057	-0.17(-0.33%)
Aug 06, 2013	51.34	51.65	51.22	51.30	277,500	-0.18(-0.34%)
Aug 05, 2013	51.43	51.70	51.33	51.48	242,328	-0.07(-0.13%)
Aug 02, 2013	51.97	52.13	51.51	51.54	273,588	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.