Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.76	60.01	60.01	60.01	153,179	+0.32(+0.53%)
Aug 28, 2014	59.67	59.83	59.52	59.69	127,903	-0.04(-0.07%)
Aug 27, 2014	59.75	59.89	59.57	59.74	236,380	+0.06(+0.09%)
Aug 26, 2014	59.64	59.85	59.58	59.68	193,459	+0.10(+0.17%)
Aug 25, 2014	59.97	59.97	59.38	59.58	187,334	-0.11(-0.18%)
Aug 22, 2014	60.26	60.26	59.52	59.69	275,738	-0.51(-0.85%)
Aug 21, 2014	60.26	60.56	60.16	60.20	202,463	-0.11(-0.17%)
Aug 20, 2014	60.02	60.40	59.70	60.30	196,487	+0.25(+0.41%)
Aug 19, 2014	60.08	60.19	59.81	60.06	202,950	+0.15(+0.25%)
Aug 18, 2014	59.48	59.91	59.14	59.91	231,661	+0.64(+1.08%)
Aug 15, 2014	59.54	59.68	59.10	59.27	207,090	-0.09(-0.15%)
Aug 14, 2014	59.47	59.64	59.24	59.36	231,567	-0.06(-0.11%)
Aug 13, 2014	58.68	59.47	58.68	59.43	398,271	+0.84(+1.44%)
Aug 12, 2014	58.58	58.82	58.47	58.58	344,971	-0.08(-0.14%)
Aug 11, 2014	58.38	58.83	58.34	58.67	215,442	+0.39(+0.66%)
Aug 08, 2014	58.13	58.31	57.83	58.28	310,883	+0.32(+0.56%)
Aug 07, 2014	58.20	58.30	57.83	57.96	243,293	+0.00(+0.00%)
Aug 06, 2014	57.90	58.23	57.67	57.96	286,144	-0.04(-0.06%)
Aug 05, 2014	58.49	58.56	57.90	57.99	193,478	-0.64(-1.09%)
Aug 04, 2014	58.30	58.75	57.99	58.63	368,671	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.