Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.33	62.36	60.97	60.97	440,221	-1.46(-2.35%)
Aug 28, 2015	62.55	62.65	62.02	62.44	199,908	-0.12(-0.20%)
Aug 27, 2015	61.85	63.03	61.39	62.56	328,484	+1.21(+1.97%)
Aug 26, 2015	60.29	61.50	60.06	61.35	518,674	+1.65(+2.76%)
Aug 25, 2015	61.93	62.65	59.68	59.70	261,319	-1.62(-2.64%)
Aug 24, 2015	63.87	63.87	61.19	61.32	694,898	-3.18(-4.93%)
Aug 21, 2015	65.37	65.62	64.48	64.50	445,291	-1.18(-1.80%)
Aug 20, 2015	65.77	66.16	65.47	65.69	330,219	-0.44(-0.67%)
Aug 19, 2015	66.35	66.46	65.79	66.13	287,751	-0.42(-0.63%)
Aug 18, 2015	66.37	66.62	66.16	66.55	226,435	+0.16(+0.24%)
Aug 17, 2015	65.76	66.39	65.51	66.39	301,228	+0.61(+0.93%)
Aug 14, 2015	65.37	65.84	65.03	65.78	264,727	+0.32(+0.49%)
Aug 13, 2015	65.34	65.71	64.71	65.46	212,908	+0.13(+0.20%)
Aug 12, 2015	64.98	65.36	64.56	65.33	387,351	+0.19(+0.29%)
Aug 11, 2015	64.11	65.41	64.11	65.14	1,658,571	+0.49(+0.75%)
Aug 10, 2015	65.13	65.25	64.41	64.66	269,370	-0.22(-0.35%)
Aug 07, 2015	64.52	64.95	64.03	64.88	374,399	+0.32(+0.49%)
Aug 06, 2015	64.45	64.64	63.51	64.56	594,249	+0.13(+0.21%)
Aug 05, 2015	64.92	64.99	64.17	64.43	499,605	-0.31(-0.48%)
Aug 04, 2015	65.18	65.51	64.63	64.74	253,216	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.