Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.240	3.402	3.099	3.226	68,705	+0.01(+0.22%)
Aug 30, 2016	3.353	3.381	3.156	3.219	36,988	-0.10(-2.98%)
Aug 29, 2016	3.473	3.644	3.177	3.318	118,283	-0.15(-4.28%)
Aug 26, 2016	2.944	3.847	2.944	3.466	960,555	+0.54(+18.31%)
Aug 25, 2016	2.817	3.099	2.817	2.929	53,526	+0.11(+3.75%)
Aug 24, 2016	2.718	2.965	2.718	2.824	61,584	+0.02(+0.76%)
Aug 23, 2016	2.725	2.802	2.661	2.802	13,592	+0.14(+5.31%)
Aug 22, 2016	2.838	2.838	2.557	2.661	30,976	-0.20(-6.91%)
Aug 19, 2016	2.901	2.936	2.697	2.859	30,313	+0.00(+0.00%)
Aug 18, 2016	2.781	2.945	2.781	2.859	11,719	+0.09(+3.32%)
Aug 17, 2016	2.958	2.965	2.661	2.767	77,882	-0.17(-5.77%)
Aug 16, 2016	3.360	3.360	2.859	2.937	145,009	-0.43(-12.75%)
Aug 15, 2016	3.459	3.551	3.247	3.366	54,312	-0.12(-3.48%)
Aug 12, 2016	3.558	3.579	3.459	3.487	30,361	-0.04(-1.20%)
Aug 11, 2016	3.635	3.734	3.529	3.529	41,793	-0.11(-2.91%)
Aug 10, 2016	3.664	3.678	3.607	3.635	30,847	+0.01(+0.39%)
Aug 09, 2016	3.727	3.737	3.607	3.621	41,188	+0.01(+0.20%)
Aug 08, 2016	3.741	3.741	3.614	3.614	25,685	-0.15(-3.94%)
Aug 05, 2016	3.664	3.791	3.642	3.762	27,858	+0.13(+3.70%)
Aug 04, 2016	3.953	4.027	3.607	3.628	55,774	-0.43(-10.68%)
Aug 03, 2016	4.059	4.129	3.953	4.062	26,754	-0.05(-1.30%)
Aug 02, 2016	4.024	4.493	3.981	4.115	151,971	+0.10(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.