Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.903	10.16	9.720	9.819	77,440	-0.01(-0.14%)
Aug 30, 2017	9.882	9.882	9.741	9.833	82,108	-0.05(-0.50%)
Aug 29, 2017	9.579	9.953	9.296	9.882	184,410	+0.21(+2.19%)
Aug 28, 2017	9.995	10.30	9.586	9.670	112,759	-0.12(-1.23%)
Aug 25, 2017	9.106	9.913	8.982	9.790	183,285	+0.73(+8.02%)
Aug 24, 2017	9.028	9.141	8.872	9.063	96,300	+0.07(+0.78%)
Aug 23, 2017	8.781	9.141	8.605	8.993	144,611	+0.16(+1.84%)
Aug 22, 2017	8.534	8.848	8.385	8.831	93,746	+0.35(+4.16%)
Aug 21, 2017	8.823	8.889	8.223	8.478	92,837	-0.27(-3.07%)
Aug 18, 2017	8.576	8.753	8.509	8.746	70,984	+0.15(+1.72%)
Aug 17, 2017	8.767	9.176	8.541	8.598	102,137	-0.17(-1.93%)
Aug 16, 2017	8.703	9.092	8.409	8.767	185,055	+0.10(+1.14%)
Aug 15, 2017	8.936	9.015	8.647	8.668	86,359	-0.22(-2.46%)
Aug 14, 2017	8.470	8.958	8.470	8.887	150,386	+0.52(+6.24%)
Aug 11, 2017	7.828	8.619	7.828	8.365	161,185	+0.54(+6.85%)
Aug 10, 2017	7.729	8.195	7.659	7.828	159,433	+0.20(+2.59%)
Aug 09, 2017	7.694	7.736	7.440	7.631	72,393	-0.06(-0.83%)
Aug 08, 2017	7.835	7.976	7.429	7.694	259,045	-0.35(-4.39%)
Aug 07, 2017	7.588	8.245	7.560	8.047	281,748	+0.80(+11.11%)
Aug 04, 2017	7.052	7.405	7.023	7.242	121,792	+0.21(+3.01%)
Aug 03, 2017	7.165	7.292	6.925	7.031	99,465	-0.12(-1.68%)
Aug 02, 2017	7.362	7.362	7.023	7.151	82,336	-0.20(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.