Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.57	21.89	21.01	21.22	480,486	-0.20(-0.95%)
Aug 30, 2011	21.16	21.59	20.95	21.42	492,385	+0.10(+0.48%)
Aug 29, 2011	20.84	21.37	20.74	21.32	564,640	+0.79(+3.83%)
Aug 26, 2011	19.60	20.69	19.43	20.53	707,624	+0.76(+3.84%)
Aug 25, 2011	20.14	20.25	19.39	19.77	973,268	-0.21(-1.07%)
Aug 24, 2011	20.05	20.27	19.89	19.99	1,307,733	-0.06(-0.28%)
Aug 23, 2011	19.38	20.07	19.05	20.04	1,476,834	+0.77(+3.99%)
Aug 22, 2011	19.75	19.77	18.99	19.27	540,402	+0.01(+0.05%)
Aug 19, 2011	19.49	20.24	19.18	19.26	808,656	-0.63(-3.17%)
Aug 18, 2011	20.78	20.93	19.78	19.89	947,277	-1.48(-6.93%)
Aug 17, 2011	21.80	22.19	21.24	21.38	556,646	-0.39(-1.79%)
Aug 16, 2011	21.93	22.16	21.59	21.77	292,223	-0.45(-2.04%)
Aug 15, 2011	22.11	22.27	21.80	22.22	463,268	+0.35(+1.61%)
Aug 12, 2011	22.17	22.39	21.72	21.87	563,375	-0.02(-0.08%)
Aug 11, 2011	20.80	22.29	20.64	21.89	522,284	+1.23(+5.96%)
Aug 10, 2011	21.69	21.77	20.64	20.65	856,740	-1.69(-7.58%)
Aug 09, 2011	22.30	22.36	20.80	22.35	886,302	+1.02(+4.78%)
Aug 08, 2011	22.30	22.81	21.30	21.33	1,271,670	-1.50(-6.57%)
Aug 05, 2011	23.71	23.91	22.71	22.83	909,025	-0.60(-2.57%)
Aug 04, 2011	24.41	24.53	23.41	23.43	787,994	-1.26(-5.10%)
Aug 03, 2011	24.14	24.78	23.88	24.69	580,385	+0.50(+2.07%)
Aug 02, 2011	25.32	25.74	24.13	24.19	677,403	-1.32(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.