Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.01	75.05	73.77	73.83	311,451	-0.93(-1.24%)
Aug 28, 2020	74.41	74.81	73.87	74.75	255,933	+0.94(+1.27%)
Aug 27, 2020	73.20	74.36	72.75	73.82	262,566	+1.24(+1.71%)
Aug 26, 2020	72.74	73.20	72.17	72.58	194,457	-0.38(-0.53%)
Aug 25, 2020	74.00	74.00	72.65	72.96	261,532	-0.43(-0.59%)
Aug 24, 2020	73.15	73.70	72.39	73.39	286,285	+0.98(+1.36%)
Aug 21, 2020	72.46	72.97	72.11	72.41	262,131	-0.60(-0.82%)
Aug 20, 2020	73.00	74.22	72.84	73.01	331,314	-1.09(-1.47%)
Aug 19, 2020	74.34	74.69	73.34	74.10	212,407	-0.06(-0.08%)
Aug 18, 2020	74.52	74.76	74.03	74.16	344,551	-0.56(-0.75%)
Aug 17, 2020	74.75	75.21	74.44	74.72	303,061	+0.23(+0.30%)
Aug 14, 2020	74.39	75.25	74.25	74.50	252,885	-0.64(-0.85%)
Aug 13, 2020	75.16	75.75	74.49	75.14	212,593	-0.71(-0.93%)
Aug 12, 2020	76.29	77.02	75.46	75.85	270,013	+0.40(+0.53%)
Aug 11, 2020	76.53	77.12	75.05	75.44	292,419	+0.13(+0.17%)
Aug 10, 2020	74.04	76.20	73.71	75.31	339,449	+1.88(+2.56%)
Aug 07, 2020	71.18	73.47	71.16	73.43	377,042	+1.81(+2.53%)
Aug 06, 2020	72.52	73.09	71.34	71.62	300,239	-0.82(-1.13%)
Aug 05, 2020	72.67	72.96	71.35	72.44	441,067	+0.83(+1.15%)
Aug 04, 2020	70.28	72.11	69.61	71.61	494,900	+1.60(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.