Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	224.37	225.82	222.97	223.71	350,989	-0.14(-0.06%)
Aug 30, 2023	224.78	225.98	223.59	223.85	181,269	-0.33(-0.15%)
Aug 29, 2023	220.71	224.29	219.78	224.18	157,635	+2.19(+0.99%)
Aug 28, 2023	220.71	224.11	220.71	221.99	314,745	+2.38(+1.09%)
Aug 25, 2023	218.36	219.74	214.71	219.60	341,280	+2.19(+1.00%)
Aug 24, 2023	218.97	220.21	216.89	217.42	158,522	-1.18(-0.54%)
Aug 23, 2023	217.39	219.71	215.92	218.60	178,524	+2.01(+0.93%)
Aug 22, 2023	214.47	216.74	213.49	216.59	198,415	+1.93(+0.90%)
Aug 21, 2023	214.31	215.70	210.71	214.66	368,490	+0.99(+0.46%)
Aug 18, 2023	210.47	214.62	209.22	213.68	404,825	+2.21(+1.05%)
Aug 17, 2023	216.24	216.98	210.21	211.46	432,229	-4.95(-2.29%)
Aug 16, 2023	220.62	221.78	215.82	216.41	303,564	-3.89(-1.77%)
Aug 15, 2023	222.28	222.28	218.96	220.30	226,324	-2.57(-1.15%)
Aug 14, 2023	220.44	222.96	219.71	222.88	264,106	+2.43(+1.10%)
Aug 11, 2023	219.17	222.28	218.53	220.44	276,718	+1.08(+0.49%)
Aug 10, 2023	217.58	219.82	216.35	219.36	300,463	+2.88(+1.33%)
Aug 09, 2023	219.88	220.01	215.92	216.48	386,339	-4.17(-1.89%)
Aug 08, 2023	219.31	221.74	217.19	220.65	315,202	+0.40(+0.18%)
Aug 07, 2023	216.84	221.20	216.69	220.25	361,189	+3.89(+1.80%)
Aug 04, 2023	215.89	217.15	212.38	216.36	382,710	+1.64(+0.76%)
Aug 03, 2023	215.06	216.95	213.21	214.72	437,188	-0.94(-0.43%)
Aug 02, 2023	213.09	216.14	212.79	215.66	368,851	+1.80(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.