Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.84	21.03	20.79	21.02	165,700	+0.11(+0.53%)
Aug 28, 2003	21.00	21.00	20.91	20.91	114,100	-0.21(-0.99%)
Aug 27, 2003	20.94	21.19	20.91	21.12	63,500	+0.17(+0.81%)
Aug 26, 2003	21.00	21.00	20.75	20.95	103,500	-0.04(-0.17%)
Aug 25, 2003	21.04	21.11	20.86	20.99	103,900	-0.03(-0.14%)
Aug 22, 2003	21.25	21.27	21.02	21.02	135,400	-0.21(-0.97%)
Aug 21, 2003	21.07	21.23	21.01	21.23	175,100	+0.34(+1.63%)
Aug 20, 2003	20.93	20.93	20.68	20.89	349,000	-0.16(-0.78%)
Aug 19, 2003	21.13	21.13	21.01	21.05	168,200	-0.07(-0.36%)
Aug 18, 2003	21.21	21.25	21.12	21.12	193,200	-0.07(-0.35%)
Aug 15, 2003	21.23	21.32	21.07	21.20	117,700	+0.07(+0.33%)
Aug 14, 2003	20.88	21.18	20.88	21.13	171,300	+0.25(+1.22%)
Aug 13, 2003	20.90	21.25	20.71	20.88	178,500	-0.07(-0.36%)
Aug 12, 2003	20.84	20.98	20.77	20.95	139,900	+0.11(+0.53%)
Aug 11, 2003	21.10	21.11	20.84	20.84	161,500	-0.27(-1.30%)
Aug 08, 2003	21.30	21.31	21.05	21.11	104,200	-0.22(-1.03%)
Aug 07, 2003	21.10	21.34	20.89	21.34	221,400	+0.14(+0.64%)
Aug 06, 2003	21.25	21.27	20.96	21.20	245,800	-0.07(-0.31%)
Aug 05, 2003	21.32	21.32	21.10	21.27	143,400	-0.06(-0.28%)
Aug 04, 2003	21.62	21.62	20.92	21.32	2,241,900	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.