Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.32	27.17	26.31	27.17	480,200	+0.75(+2.84%)
Aug 30, 2005	26.29	26.56	26.12	26.42	256,400	+0.09(+0.34%)
Aug 29, 2005	26.20	26.50	25.84	26.33	321,200	+0.11(+0.42%)
Aug 26, 2005	26.58	26.77	26.22	26.22	355,200	-0.48(-1.80%)
Aug 25, 2005	26.49	26.92	26.30	26.70	505,800	+0.27(+1.02%)
Aug 24, 2005	26.08	26.76	26.00	26.43	412,800	+0.35(+1.34%)
Aug 23, 2005	25.96	26.25	25.91	26.08	273,700	+0.15(+0.58%)
Aug 22, 2005	26.25	26.38	25.80	25.93	681,500	+0.22(+0.86%)
Aug 19, 2005	26.15	26.25	25.51	25.71	413,400	-0.54(-2.06%)
Aug 18, 2005	26.08	26.25	25.82	26.25	295,700	+0.19(+0.73%)
Aug 17, 2005	26.23	26.35	25.85	26.06	509,800	-0.21(-0.80%)
Aug 16, 2005	26.29	26.46	26.10	26.27	763,200	+0.10(+0.38%)
Aug 15, 2005	25.94	26.33	25.70	26.17	581,900	+0.23(+0.89%)
Aug 12, 2005	25.75	26.04	25.60	25.94	312,400	+0.09(+0.35%)
Aug 11, 2005	25.60	25.87	25.54	25.85	493,800	+0.16(+0.62%)
Aug 10, 2005	25.70	26.10	25.57	25.69	505,400	+0.12(+0.47%)
Aug 09, 2005	25.36	26.35	25.36	25.57	664,600	+0.18(+0.71%)
Aug 08, 2005	25.75	26.25	24.50	25.39	966,700	-1.34(-5.01%)
Aug 05, 2005	27.68	27.68	26.29	26.73	1,039,300	-1.02(-3.68%)
Aug 04, 2005	28.20	28.25	27.74	27.75	506,400	-0.93(-3.24%)
Aug 03, 2005	28.58	28.92	28.27	28.68	474,500	+0.10(+0.35%)
Aug 02, 2005	28.01	28.63	27.83	28.58	698,600	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.