Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.90	30.93	29.90	30.42	2,091,600	+0.49(+1.64%)
Aug 30, 2007	29.22	29.94	28.88	29.93	1,246,900	+0.71(+2.43%)
Aug 29, 2007	28.30	29.25	28.23	29.22	1,090,500	+1.14(+4.06%)
Aug 28, 2007	29.15	29.32	28.08	28.08	1,172,900	-1.11(-3.80%)
Aug 27, 2007	29.38	29.61	29.11	29.19	925,400	-0.07(-0.24%)
Aug 24, 2007	29.28	29.53	29.00	29.26	802,900	-0.09(-0.31%)
Aug 23, 2007	29.24	29.61	28.82	29.35	1,197,100	+0.30(+1.03%)
Aug 22, 2007	28.57	29.25	28.52	29.05	1,343,800	+0.83(+2.94%)
Aug 21, 2007	28.22	28.50	28.00	28.22	1,948,900	-0.27(-0.95%)
Aug 20, 2007	27.82	29.00	27.70	28.49	1,474,700	+0.54(+1.93%)
Aug 17, 2007	27.70	28.10	26.95	27.95	1,861,700	+1.70(+6.48%)
Aug 16, 2007	26.20	26.87	25.60	26.25	2,141,100	+0.00(+0.00%)
Aug 15, 2007	26.09	27.06	25.80	26.25	1,401,735	-0.05(-0.19%)
Aug 14, 2007	26.83	26.90	26.18	26.30	1,468,436	-0.53(-1.98%)
Aug 13, 2007	27.91	28.87	26.78	26.83	1,529,800	-1.08(-3.87%)
Aug 10, 2007	27.63	28.11	26.73	27.91	1,698,900	-0.16(-0.57%)
Aug 09, 2007	28.49	29.44	27.63	28.07	2,163,500	-0.88(-3.04%)
Aug 08, 2007	27.75	29.00	27.65	28.95	2,201,700	+1.51(+5.50%)
Aug 07, 2007	26.52	27.71	26.16	27.44	1,935,206	+0.92(+3.47%)
Aug 06, 2007	25.87	26.52	25.30	26.52	12,230,985	+0.62(+2.39%)
Aug 03, 2007	26.15	26.91	25.76	25.90	1,375,500	-1.01(-3.75%)
Aug 02, 2007	26.20	27.05	26.20	26.91	1,904,100	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.