Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.43	39.59	39.10	39.33	3,067,950	-0.09(-0.23%)
Aug 30, 2016	39.23	39.44	38.87	39.42	2,187,663	+0.29(+0.74%)
Aug 29, 2016	38.74	39.38	38.74	39.13	1,869,769	+0.39(+1.01%)
Aug 26, 2016	39.67	39.79	38.43	38.74	2,944,714	-0.84(-2.12%)
Aug 25, 2016	39.46	39.90	39.37	39.58	1,728,679	+0.12(+0.30%)
Aug 24, 2016	39.79	39.92	39.23	39.46	1,567,750	-0.32(-0.80%)
Aug 23, 2016	39.63	39.99	39.47	39.78	2,403,030	+0.36(+0.91%)
Aug 22, 2016	39.48	39.71	39.24	39.42	3,575,612	-0.05(-0.13%)
Aug 19, 2016	39.72	39.96	39.26	39.47	4,020,665	-0.37(-0.93%)
Aug 18, 2016	39.49	39.96	39.49	39.84	3,992,844	+0.23(+0.58%)
Aug 17, 2016	39.31	39.74	39.02	39.61	5,660,115	+0.38(+0.97%)
Aug 16, 2016	39.30	39.35	39.05	39.23	4,875,548	-0.26(-0.66%)
Aug 15, 2016	39.13	39.51	39.06	39.49	3,807,247	+0.36(+0.92%)
Aug 12, 2016	38.62	39.48	38.56	39.13	2,668,372	+0.57(+1.48%)
Aug 11, 2016	39.49	39.60	38.34	38.56	4,229,031	-0.94(-2.38%)
Aug 10, 2016	39.08	39.87	39.08	39.50	4,581,424	+0.55(+1.41%)
Aug 09, 2016	38.49	39.12	38.00	38.95	4,504,669	+0.51(+1.33%)
Aug 08, 2016	38.44	38.68	38.27	38.44	2,026,001	+0.03(+0.08%)
Aug 05, 2016	38.50	38.69	38.30	38.41	1,855,528	-0.09(-0.23%)
Aug 04, 2016	38.43	38.58	38.18	38.50	2,339,113	-0.59(-1.51%)
Aug 03, 2016	39.00	39.13	38.40	39.09	2,662,977	+0.13(+0.33%)
Aug 02, 2016	39.34	39.47	38.82	38.96	2,464,179	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.