Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.81	47.81	47.32	47.32	5,407	-0.15(-0.32%)
Aug 30, 2022	47.98	47.98	47.44	47.47	6,633	-0.66(-1.37%)
Aug 29, 2022	47.90	48.34	47.90	48.13	5,370	-0.31(-0.64%)
Aug 26, 2022	48.80	48.98	48.44	48.44	21,113	-1.44(-2.88%)
Aug 25, 2022	49.53	49.88	49.53	49.88	16,333	+0.64(+1.29%)
Aug 24, 2022	49.13	49.38	49.13	49.24	6,394	+0.08(+0.15%)
Aug 23, 2022	49.35	49.35	49.13	49.16	1,747	+0.03(+0.07%)
Aug 22, 2022	49.31	49.31	49.13	49.13	2,437	-0.98(-1.95%)
Aug 19, 2022	50.26	50.26	50.11	50.11	3,214	-0.59(-1.17%)
Aug 18, 2022	50.46	50.74	50.46	50.70	2,239	+0.25(+0.50%)
Aug 17, 2022	50.41	50.75	50.36	50.45	11,110	-0.39(-0.76%)
Aug 16, 2022	50.44	50.84	50.44	50.84	637	+0.09(+0.18%)
Aug 15, 2022	50.45	50.76	50.45	50.75	2,363	+0.21(+0.42%)
Aug 12, 2022	50.00	50.53	50.00	50.53	7,894	+0.72(+1.45%)
Aug 11, 2022	50.22	50.22	49.76	49.81	24,388	-0.05(-0.10%)
Aug 10, 2022	49.78	49.86	49.67	49.86	1,427	+1.08(+2.21%)
Aug 09, 2022	48.97	48.97	48.78	48.78	4,449	-0.29(-0.59%)
Aug 08, 2022	49.05	49.12	49.05	49.07	1,368	+0.16(+0.32%)
Aug 05, 2022	48.75	48.92	48.75	48.92	359	+0.23(+0.46%)
Aug 04, 2022	48.74	48.74	48.69	48.69	2,087	-0.30(-0.62%)
Aug 03, 2022	48.58	48.99	48.55	48.99	2,959	+0.59(+1.23%)
Aug 02, 2022	48.57	48.86	48.40	48.40	1,503	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.