Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.04	33.49	33.01	33.25	3,087,029	+0.21(+0.63%)
Aug 30, 2017	33.21	33.32	33.03	33.05	2,260,617	-0.04(-0.11%)
Aug 29, 2017	33.26	33.29	32.90	33.09	2,485,060	-0.44(-1.32%)
Aug 28, 2017	33.76	33.92	33.31	33.53	4,344,507	-0.09(-0.28%)
Aug 25, 2017	34.15	34.17	33.56	33.62	3,360,094	-0.49(-1.43%)
Aug 24, 2017	34.65	34.67	33.98	34.11	2,419,302	-0.40(-1.17%)
Aug 23, 2017	34.51	34.89	34.16	34.51	1,428,911	-0.38(-1.08%)
Aug 22, 2017	35.36	35.67	34.85	34.89	2,043,173	-0.26(-0.75%)
Aug 21, 2017	34.96	35.24	34.77	35.15	1,057,860	+0.31(+0.89%)
Aug 18, 2017	35.10	35.16	34.58	34.84	1,732,006	-0.18(-0.51%)
Aug 17, 2017	35.50	35.93	35.01	35.02	1,655,615	-0.57(-1.61%)
Aug 16, 2017	35.02	35.74	34.98	35.60	1,972,096	+0.58(+1.67%)
Aug 15, 2017	34.99	35.50	34.99	35.01	1,192,032	+0.10(+0.30%)
Aug 14, 2017	35.78	35.89	34.77	34.91	2,196,715	-0.64(-1.80%)
Aug 11, 2017	34.93	35.82	34.69	35.55	1,563,636	+0.44(+1.26%)
Aug 10, 2017	34.88	35.28	34.75	35.11	1,622,532	+0.06(+0.16%)
Aug 09, 2017	34.85	35.39	34.59	35.05	1,826,071	+0.13(+0.38%)
Aug 08, 2017	34.99	35.30	34.90	34.92	1,709,293	-0.05(-0.13%)
Aug 07, 2017	34.82	35.32	34.51	34.97	1,549,560	+0.05(+0.13%)
Aug 04, 2017	34.72	35.03	34.45	34.92	1,359,383	+0.30(+0.87%)
Aug 03, 2017	34.70	34.80	34.35	34.62	1,565,860	-0.02(-0.05%)
Aug 02, 2017	34.39	34.77	33.89	34.64	1,828,890	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.