Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	55.63	56.87	55.20	55.30	3,778,148	+1.16(+2.14%)
Aug 28, 2020	53.83	54.56	53.24	54.14	2,401,269	+1.25(+2.36%)
Aug 27, 2020	53.30	53.41	52.66	52.90	806,724	-0.19(-0.36%)
Aug 26, 2020	52.87	53.46	52.18	53.09	903,177	+0.32(+0.60%)
Aug 25, 2020	52.71	52.94	52.52	52.77	912,339	+0.46(+0.88%)
Aug 24, 2020	52.75	53.10	52.03	52.31	883,118	-0.05(-0.09%)
Aug 21, 2020	51.91	52.55	51.76	52.36	1,333,632	+0.66(+1.28%)
Aug 20, 2020	52.26	52.26	51.50	51.70	2,022,385	-0.62(-1.19%)
Aug 19, 2020	53.35	53.37	52.23	52.32	1,295,455	-1.10(-2.06%)
Aug 18, 2020	53.47	53.61	52.51	53.42	1,079,685	+0.12(+0.23%)
Aug 17, 2020	52.48	53.75	52.35	53.30	1,399,068	+1.06(+2.04%)
Aug 14, 2020	52.14	52.42	51.86	52.24	1,503,102	+0.06(+0.11%)
Aug 13, 2020	52.63	52.84	51.95	52.18	1,533,209	-0.45(-0.86%)
Aug 12, 2020	51.75	52.67	51.58	52.63	1,325,557	+1.08(+2.10%)
Aug 11, 2020	50.98	51.91	50.98	51.55	1,650,270	+0.84(+1.66%)
Aug 10, 2020	51.16	51.53	50.55	50.70	1,133,066	-0.42(-0.82%)
Aug 07, 2020	51.77	52.03	50.82	51.12	1,615,803	-0.87(-1.68%)
Aug 06, 2020	51.49	52.02	50.97	52.00	1,444,777	+1.03(+2.01%)
Aug 05, 2020	50.79	51.43	50.48	50.97	1,157,265	+0.53(+1.04%)
Aug 04, 2020	50.24	50.76	49.72	50.44	1,246,030	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.