Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.940	9.220	8.840	9.060	516,776	+0.14(+1.57%)
Aug 28, 2020	8.920	9.080	8.790	8.920	394,000	+0.02(+0.22%)
Aug 27, 2020	8.860	9.010	8.800	8.900	620,250	+0.09(+1.02%)
Aug 26, 2020	8.670	9.035	8.620	8.810	1,131,167	+0.26(+3.04%)
Aug 25, 2020	8.420	8.600	8.360	8.550	448,989	+0.13(+1.54%)
Aug 24, 2020	8.280	8.470	8.170	8.420	580,387	+0.25(+3.06%)
Aug 21, 2020	8.140	8.270	8.110	8.170	707,000	+0.13(+1.62%)
Aug 20, 2020	7.850	8.110	7.810	8.040	776,853	+0.14(+1.77%)
Aug 19, 2020	7.990	7.990	7.515	7.900	788,928	-0.06(-0.75%)
Aug 18, 2020	7.730	8.070	7.660	7.960	1,439,119	+0.32(+4.19%)
Aug 17, 2020	7.610	7.670	7.310	7.640	713,165	+0.08(+1.06%)
Aug 14, 2020	7.230	7.600	7.220	7.560	554,700	+0.23(+3.14%)
Aug 13, 2020	7.260	7.360	7.180	7.330	591,123	+0.04(+0.55%)
Aug 12, 2020	7.350	7.530	7.245	7.290	572,649	+0.01(+0.14%)
Aug 11, 2020	7.250	7.450	7.250	7.280	446,515	-0.05(-0.68%)
Aug 10, 2020	7.260	7.440	7.260	7.330	478,300	-0.02(-0.27%)
Aug 07, 2020	7.560	7.830	7.340	7.350	1,694,300	+0.07(+0.96%)
Aug 06, 2020	7.310	7.420	7.220	7.280	389,615	-0.14(-1.89%)
Aug 05, 2020	7.540	7.600	7.360	7.420	423,841	-0.07(-0.93%)
Aug 04, 2020	7.340	7.540	7.300	7.490	306,867	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.