Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.75	21.75	21.75	0	-0.06(-0.27%)
Aug 30, 2018	21.69	21.88	21.56	21.81	842,473	+0.24(+1.13%)
Aug 29, 2018	21.63	21.68	21.43	21.56	977,340	-0.03(-0.16%)
Aug 28, 2018	21.36	21.62	21.19	21.60	887,023	+0.28(+1.30%)
Aug 27, 2018	20.99	21.34	20.98	21.32	938,347	+0.34(+1.60%)
Aug 24, 2018	20.92	21.12	20.76	20.98	511,628	+0.01(+0.04%)
Aug 23, 2018	21.29	21.40	20.91	20.98	1,002,355	-0.34(-1.58%)
Aug 22, 2018	21.40	21.60	21.19	21.31	777,840	-0.13(-0.63%)
Aug 21, 2018	21.25	21.56	21.24	21.45	577,229	+0.18(+0.87%)
Aug 20, 2018	21.25	21.53	21.22	21.26	591,012	+0.03(+0.16%)
Aug 17, 2018	20.89	21.26	20.88	21.23	597,931	+0.32(+1.53%)
Aug 16, 2018	20.63	20.98	20.54	20.91	794,522	+0.44(+2.13%)
Aug 15, 2018	20.76	20.79	20.36	20.47	883,027	-0.32(-1.54%)
Aug 14, 2018	21.12	21.26	20.74	20.79	1,197,917	-0.29(-1.36%)
Aug 13, 2018	21.36	21.45	21.02	21.08	764,753	-0.24(-1.10%)
Aug 10, 2018	21.19	21.61	21.17	21.31	960,642	+0.13(+0.59%)
Aug 09, 2018	21.58	21.79	21.03	21.19	1,284,783	-0.31(-1.45%)
Aug 08, 2018	21.61	21.79	21.47	21.50	846,797	-0.18(-0.81%)
Aug 07, 2018	21.67	21.92	21.55	21.67	835,791	+0.02(+0.08%)
Aug 06, 2018	21.34	21.66	21.21	21.66	707,151	+0.32(+1.50%)
Aug 03, 2018	21.60	21.83	21.30	21.34	512,580	-0.30(-1.40%)
Aug 02, 2018	21.51	21.67	21.19	21.64	545,491	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.