Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.290	9.450	9.160	9.310	1,529,779	-0.04(-0.43%)
Aug 28, 2020	9.520	9.520	9.230	9.350	767,500	-0.08(-0.85%)
Aug 27, 2020	9.200	9.510	9.200	9.430	1,154,968	+0.22(+2.39%)
Aug 26, 2020	9.490	9.530	9.190	9.210	963,094	-0.33(-3.46%)
Aug 25, 2020	9.640	9.770	9.390	9.540	774,879	-0.12(-1.24%)
Aug 24, 2020	9.270	9.660	9.230	9.660	1,009,518	+0.41(+4.43%)
Aug 21, 2020	9.250	9.380	9.130	9.250	1,005,000	-0.06(-0.64%)
Aug 20, 2020	9.250	9.580	9.160	9.310	1,101,538	-0.06(-0.64%)
Aug 19, 2020	9.510	9.540	9.295	9.370	2,003,302	-0.22(-2.29%)
Aug 18, 2020	9.940	9.970	9.560	9.590	1,799,310	-0.46(-4.58%)
Aug 17, 2020	9.850	10.09	9.817	10.05	1,894,420	+0.18(+1.82%)
Aug 14, 2020	9.600	10.12	9.600	9.870	28,089,800	+0.19(+1.96%)
Aug 13, 2020	9.790	9.940	9.620	9.680	3,247,596	-0.22(-2.22%)
Aug 12, 2020	9.760	10.14	9.710	9.900	5,894,516	+0.74(+8.08%)
Aug 11, 2020	9.140	9.470	9.110	9.160	1,702,409	+0.18(+2.00%)
Aug 10, 2020	8.800	9.073	8.730	8.980	1,374,600	+0.24(+2.75%)
Aug 07, 2020	8.740	8.790	8.570	8.740	1,661,300	+0.00(+0.00%)
Aug 06, 2020	8.900	9.015	8.520	8.740	2,219,855	-0.40(-4.38%)
Aug 05, 2020	9.280	9.320	8.950	9.140	1,678,542	-0.07(-0.76%)
Aug 04, 2020	8.900	9.560	8.810	9.210	3,507,468	+0.29(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.