Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	50.83	50.87	50.68	50.81	52,191	+0.11(+0.21%)
Aug 28, 2009	50.67	50.70	50.59	50.70	91,673	+0.04(+0.07%)
Aug 27, 2009	50.68	50.68	50.55	50.66	128,678	+0.02(+0.03%)
Aug 26, 2009	50.67	50.67	50.62	50.65	80,973	-0.07(-0.13%)
Aug 25, 2009	50.54	50.71	50.42	50.71	118,573	+0.30(+0.59%)
Aug 24, 2009	50.58	50.78	50.26	50.41	154,992	-0.17(-0.34%)
Aug 21, 2009	50.53	50.58	50.47	50.58	55,749	+0.33(+0.65%)
Aug 20, 2009	50.43	50.49	50.26	50.26	48,792	-0.06(-0.12%)
Aug 19, 2009	50.26	50.32	50.08	50.32	32,316	+0.31(+0.62%)
Aug 18, 2009	50.31	50.38	49.93	50.01	121,620	-0.10(-0.21%)
Aug 17, 2009	50.33	50.33	49.72	50.11	119,549	-0.34(-0.68%)
Aug 14, 2009	50.33	50.48	50.08	50.45	82,669	+0.42(+0.85%)
Aug 13, 2009	50.35	50.35	49.89	50.03	90,181	-0.27(-0.54%)
Aug 12, 2009	50.21	50.33	50.09	50.31	54,948	-0.14(-0.28%)
Aug 11, 2009	50.38	50.48	50.33	50.44	72,243	-0.02(-0.03%)
Aug 10, 2009	50.50	50.54	50.10	50.46	68,566	-0.10(-0.19%)
Aug 07, 2009	50.60	50.63	50.39	50.56	77,353	-0.03(-0.06%)
Aug 06, 2009	50.53	50.60	50.34	50.59	105,185	+0.17(+0.33%)
Aug 05, 2009	50.07	50.43	50.02	50.42	178,255	+0.34(+0.68%)
Aug 04, 2009	50.20	50.28	49.89	50.08	268,576	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.