Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	70.32	70.32	70.13	70.20	630,594	+0.08(+0.11%)
Aug 30, 2012	70.10	70.15	70.03	70.12	769,465	+0.02(+0.03%)
Aug 29, 2012	70.14	70.16	70.07	70.10	797,701	+0.10(+0.14%)
Aug 27, 2012	69.88	70.01	69.88	70.00	701,324	+0.03(+0.04%)
Aug 24, 2012	69.94	70.00	69.87	69.97	1,542,350	+0.05(+0.08%)
Aug 23, 2012	69.86	69.93	69.81	69.91	1,388,445	+0.17(+0.24%)
Aug 22, 2012	69.44	69.74	69.44	69.74	1,393,958	+0.39(+0.57%)
Aug 21, 2012	69.25	69.41	69.25	69.35	780,607	+0.15(+0.21%)
Aug 20, 2012	69.26	69.28	69.09	69.20	1,717,917	+0.08(+0.11%)
Aug 17, 2012	69.22	69.27	69.12	69.13	601,940	-0.02(-0.03%)
Aug 16, 2012	69.32	69.32	69.13	69.15	788,038	-0.12(-0.18%)
Aug 15, 2012	69.37	69.39	69.19	69.27	825,816	-0.23(-0.34%)
Aug 14, 2012	69.47	69.60	69.44	69.50	633,646	+0.00(+0.00%)
Aug 13, 2012	69.40	69.54	69.39	69.50	651,436	+0.03(+0.04%)
Aug 10, 2012	69.53	69.53	69.33	69.47	960,092	-0.08(-0.11%)
Aug 09, 2012	69.89	69.89	69.55	69.55	774,128	-0.33(-0.48%)
Aug 08, 2012	70.01	70.03	69.87	69.89	586,191	-0.18(-0.25%)
Aug 07, 2012	70.16	70.16	69.96	70.06	1,175,558	-0.03(-0.04%)
Aug 06, 2012	70.05	70.20	69.94	70.09	724,629	+0.22(+0.32%)
Aug 03, 2012	69.89	69.96	69.70	69.87	992,015	+0.20(+0.29%)
Aug 02, 2012	69.65	69.74	69.59	69.67	677,475	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.