Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	83.15	83.15	82.84	82.84	2,329,133	-0.30(-0.37%)
Aug 30, 2016	83.20	83.20	82.94	83.14	2,660,816	-0.03(-0.03%)
Aug 29, 2016	82.77	83.18	82.77	83.17	2,552,599	+0.41(+0.50%)
Aug 26, 2016	83.03	83.28	82.74	82.76	3,463,684	-0.11(-0.13%)
Aug 25, 2016	82.96	82.96	82.75	82.87	1,509,654	-0.01(-0.01%)
Aug 24, 2016	83.16	83.22	82.85	82.87	2,597,710	-0.28(-0.34%)
Aug 23, 2016	83.17	83.27	83.14	83.16	4,035,044	+0.07(+0.08%)
Aug 22, 2016	82.99	83.12	82.86	83.08	3,010,275	+0.11(+0.13%)
Aug 19, 2016	83.21	83.23	82.95	82.98	1,824,654	-0.39(-0.47%)
Aug 18, 2016	83.24	83.38	83.16	83.37	3,160,762	+0.20(+0.24%)
Aug 17, 2016	83.07	83.20	82.88	83.17	6,402,062	+0.25(+0.31%)
Aug 16, 2016	83.23	83.24	82.90	82.91	4,473,322	-0.22(-0.26%)
Aug 15, 2016	83.06	83.15	83.06	83.13	1,225,975	+0.10(+0.12%)
Aug 12, 2016	82.80	83.05	82.80	83.03	4,218,644	+0.35(+0.43%)
Aug 11, 2016	82.68	82.78	82.52	82.68	2,946,904	-0.13(-0.15%)
Aug 10, 2016	82.70	82.82	82.64	82.81	2,215,761	+0.24(+0.29%)
Aug 09, 2016	82.43	82.60	82.40	82.57	3,388,460	+0.38(+0.46%)
Aug 08, 2016	82.02	82.21	82.02	82.19	3,861,061	+0.49(+0.60%)
Aug 05, 2016	82.05	82.05	81.69	81.70	2,683,930	-0.21(-0.26%)
Aug 04, 2016	81.75	81.96	81.73	81.91	1,945,674	+0.54(+0.67%)
Aug 03, 2016	81.27	81.45	81.23	81.37	3,992,637	+0.11(+0.14%)
Aug 02, 2016	81.54	81.54	81.25	81.25	3,674,809	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.