Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.93	29.93	29.93	0	+0.19(+0.64%)
Aug 30, 2018	30.03	30.03	29.70	29.74	17,178	-0.36(-1.18%)
Aug 29, 2018	29.83	30.12	29.83	30.10	2,655	+0.05(+0.15%)
Aug 28, 2018	30.23	30.23	29.87	30.05	11,569	+0.11(+0.37%)
Aug 27, 2018	30.17	30.23	29.94	29.94	14,579	-0.13(-0.43%)
Aug 24, 2018	30.18	30.18	29.95	30.07	11,500	-0.05(-0.17%)
Aug 23, 2018	30.29	30.29	30.11	30.12	6,818	-0.13(-0.43%)
Aug 22, 2018	30.30	30.33	30.20	30.25	30,198	+0.03(+0.10%)
Aug 21, 2018	30.05	30.24	30.05	30.22	12,428	+0.40(+1.33%)
Aug 20, 2018	29.83	29.87	29.77	29.82	4,091	+0.06(+0.21%)
Aug 17, 2018	29.55	29.76	29.52	29.76	2,200	+0.14(+0.49%)
Aug 16, 2018	29.55	29.66	29.55	29.62	2,528	+0.31(+1.04%)
Aug 15, 2018	29.77	29.77	29.25	29.31	5,813	-0.53(-1.78%)
Aug 14, 2018	29.78	29.84	29.76	29.84	9,553	+0.59(+2.00%)
Aug 13, 2018	29.54	29.54	29.25	29.25	11,723	-0.18(-0.59%)
Aug 10, 2018	29.45	29.58	29.43	29.43	14,100	-0.15(-0.51%)
Aug 09, 2018	29.67	29.67	29.58	29.58	18,585	+0.18(+0.61%)
Aug 08, 2018	29.44	29.44	29.23	29.40	9,936	+0.01(+0.04%)
Aug 07, 2018	29.40	29.43	29.39	29.39	9,900	+0.14(+0.48%)
Aug 06, 2018	29.19	29.25	29.09	29.25	5,118	+0.37(+1.28%)
Aug 03, 2018	29.05	29.18	28.88	28.88	5,400	-0.01(-0.03%)
Aug 02, 2018	28.59	28.91	28.55	28.89	6,476	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.