Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.87	22.87	22.67	22.83	43,600	+0.10(+0.43%)
Aug 29, 2019	22.68	22.77	22.57	22.73	9,022	+0.45(+2.01%)
Aug 28, 2019	21.81	22.35	21.81	22.28	20,869	+0.41(+1.88%)
Aug 27, 2019	21.92	21.92	21.81	21.87	588	-0.19(-0.88%)
Aug 26, 2019	22.07	22.15	22.05	22.07	3,032	+0.19(+0.86%)
Aug 23, 2019	22.46	22.46	21.88	21.88	3,300	-0.79(-3.49%)
Aug 22, 2019	22.70	22.80	22.57	22.67	5,275	+0.04(+0.18%)
Aug 21, 2019	22.55	22.66	22.49	22.63	10,425	+0.29(+1.28%)
Aug 20, 2019	22.41	22.44	22.32	22.34	6,791	-0.33(-1.47%)
Aug 19, 2019	22.50	22.73	22.50	22.68	2,719	+0.39(+1.75%)
Aug 16, 2019	21.80	22.31	21.80	22.29	5,400	+0.54(+2.48%)
Aug 15, 2019	21.88	21.88	21.68	21.75	70,427	-0.19(-0.87%)
Aug 14, 2019	22.00	22.25	21.89	21.94	7,288	-0.74(-3.26%)
Aug 13, 2019	22.98	22.99	22.66	22.68	2,460	+0.23(+1.03%)
Aug 12, 2019	22.46	22.46	22.35	22.45	3,738	-0.29(-1.28%)
Aug 09, 2019	22.84	22.85	22.74	22.74	2,200	-0.52(-2.22%)
Aug 08, 2019	22.99	23.25	22.99	23.25	2,692	+0.65(+2.87%)
Aug 07, 2019	22.38	22.64	22.14	22.60	4,373	-0.11(-0.47%)
Aug 06, 2019	22.46	22.71	22.46	22.71	868	+0.16(+0.73%)
Aug 05, 2019	22.54	22.55	22.38	22.55	10,847	-0.60(-2.61%)
Aug 02, 2019	23.39	23.39	23.05	23.15	4,900	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.