Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.12	96.66	95.03	96.36	1,277,857	+0.60(+0.63%)
Aug 30, 2016	89.33	100.24	89.33	95.76	5,638,403	+6.28(+7.02%)
Aug 29, 2016	89.00	89.92	89.00	89.48	235,177	+0.44(+0.49%)
Aug 26, 2016	91.53	91.94	88.73	89.04	479,904	-2.06(-2.26%)
Aug 25, 2016	91.22	91.84	90.88	91.10	519,224	-0.41(-0.45%)
Aug 24, 2016	92.13	92.16	91.17	91.51	455,431	-0.63(-0.68%)
Aug 23, 2016	92.20	93.00	91.80	92.14	343,124	+0.86(+0.94%)
Aug 22, 2016	90.30	91.39	89.71	91.28	265,030	+0.67(+0.74%)
Aug 19, 2016	90.50	90.87	89.96	90.61	417,842	-0.38(-0.42%)
Aug 18, 2016	92.09	92.42	90.90	90.99	348,387	-1.09(-1.18%)
Aug 17, 2016	91.85	92.49	91.20	92.08	294,697	+0.00(+0.00%)
Aug 16, 2016	92.92	93.11	91.36	92.08	454,099	-0.43(-0.46%)
Aug 15, 2016	91.03	92.67	90.59	92.51	424,988	+1.92(+2.12%)
Aug 12, 2016	92.04	92.99	90.35	90.59	662,857	-1.89(-2.04%)
Aug 11, 2016	92.14	92.73	91.84	92.48	491,290	+0.51(+0.55%)
Aug 10, 2016	92.48	92.85	91.60	91.97	352,592	-0.05(-0.05%)
Aug 09, 2016	91.15	92.10	91.15	92.02	434,752	+0.85(+0.93%)
Aug 08, 2016	90.01	91.19	89.62	91.17	638,961	+1.26(+1.40%)
Aug 05, 2016	90.55	90.90	89.86	89.91	926,251	+0.51(+0.57%)
Aug 04, 2016	88.83	89.60	87.75	89.40	1,115,563	-0.80(-0.89%)
Aug 03, 2016	90.45	91.16	89.93	90.20	497,277	-0.49(-0.54%)
Aug 02, 2016	90.12	91.20	89.82	90.69	560,872	+0.60(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.