Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.46	32.46	32.46	0	+0.40(+1.25%)
Aug 30, 2018	32.49	32.98	32.04	32.06	2,442,212	-0.42(-1.29%)
Aug 29, 2018	31.89	32.54	31.71	32.47	2,740,496	+0.60(+1.88%)
Aug 28, 2018	32.15	32.16	31.70	31.88	2,707,187	-0.15(-0.47%)
Aug 27, 2018	31.42	32.07	31.33	32.03	2,037,863	+0.88(+2.83%)
Aug 24, 2018	31.15	31.47	31.02	31.15	936,100	+0.10(+0.34%)
Aug 23, 2018	31.16	31.37	30.72	31.04	1,642,653	-0.07(-0.21%)
Aug 22, 2018	31.75	31.80	30.93	31.11	2,023,625	-0.70(-2.21%)
Aug 21, 2018	31.97	32.35	31.74	31.81	2,521,362	-0.03(-0.09%)
Aug 20, 2018	31.30	31.88	30.91	31.84	2,987,028	+0.61(+1.95%)
Aug 17, 2018	31.07	31.34	30.72	31.23	1,767,066	+0.19(+0.61%)
Aug 16, 2018	31.04	31.23	30.73	31.04	1,791,829	+0.30(+0.99%)
Aug 15, 2018	30.99	31.04	29.97	30.74	1,827,595	-0.37(-1.19%)
Aug 14, 2018	31.06	31.58	31.03	31.11	1,796,753	+0.18(+0.58%)
Aug 13, 2018	31.64	31.78	30.77	30.93	3,018,195	-0.61(-1.93%)
Aug 10, 2018	31.06	31.69	30.63	31.53	1,831,854	+0.41(+1.31%)
Aug 09, 2018	31.17	31.71	31.06	31.13	1,915,937	-0.18(-0.58%)
Aug 08, 2018	31.58	31.70	31.18	31.31	1,665,856	-0.44(-1.38%)
Aug 07, 2018	31.12	31.76	30.88	31.74	1,976,940	+0.70(+2.26%)
Aug 06, 2018	30.69	31.19	30.30	31.04	2,695,444	+0.27(+0.86%)
Aug 03, 2018	31.59	31.59	30.58	30.77	3,457,441	-0.81(-2.55%)
Aug 02, 2018	30.58	31.69	30.52	31.58	4,863,817	+1.12(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.