Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.27	21.27	21.21	21.21	570	+0.07(+0.31%)
Aug 29, 2019	21.18	21.18	21.13	21.15	2,945	+0.14(+0.65%)
Aug 28, 2019	20.98	21.02	20.98	21.01	25,723	-0.00(-0.01%)
Aug 27, 2019	21.05	21.05	21.00	21.01	1,358	+0.04(+0.19%)
Aug 26, 2019	20.92	20.97	20.92	20.97	2,578	+0.17(+0.83%)
Aug 23, 2019	20.97	20.97	20.80	20.80	2,736	-0.26(-1.26%)
Aug 22, 2019	21.01	21.07	21.01	21.07	1,528	-0.02(-0.08%)
Aug 21, 2019	21.10	21.11	21.08	21.08	8,996	+0.13(+0.60%)
Aug 20, 2019	20.95	20.98	20.95	20.96	4,653	-0.06(-0.27%)
Aug 19, 2019	21.02	21.06	21.01	21.01	27,825	+0.13(+0.63%)
Aug 16, 2019	20.81	20.91	20.81	20.88	33,639	+0.21(+1.02%)
Aug 15, 2019	20.63	20.69	20.63	20.67	5,626	+0.05(+0.26%)
Aug 14, 2019	20.70	20.70	20.62	20.62	5,077	-0.49(-2.31%)
Aug 13, 2019	21.06	21.11	21.06	21.11	556	+0.11(+0.53%)
Aug 12, 2019	21.01	21.04	20.99	20.99	1,594	-0.12(-0.58%)
Aug 09, 2019	21.07	21.15	21.05	21.12	4,903	-0.09(-0.43%)
Aug 08, 2019	21.10	21.22	21.10	21.21	868	+0.20(+0.94%)
Aug 07, 2019	20.77	21.01	20.77	21.01	2,222	+0.12(+0.57%)
Aug 06, 2019	20.83	20.89	20.81	20.89	12,768	+0.15(+0.72%)
Aug 05, 2019	20.88	20.88	20.64	20.74	21,369	-0.44(-2.08%)
Aug 02, 2019	21.13	21.18	21.10	21.18	12,885	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.